Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

What If Historical Data

IF Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.0118
+0.68%
$11.75 million $718,506
Sep 8, 3 AM $0.0117
-0.20%
$11.67 million $704,175
Sep 8, 2 AM $0.0117
-3.66%
$11.7 million $713,095
Sep 8, 1 AM $0.0121
-3.56%
$12.14 million $739,265
Sep 8, 12 AM $0.0126
+1.40%
$12.59 million $845,624
Sep 7, 11 PM $0.0122
-16.89%
$12.21 million $848,511
Sep 7, 10 PM $0.0147
+12.35%
$14.67 million $928,882
Sep 7, 9 PM $0.0131
+7.19%
$13.06 million $768,530
Sep 7, 8 PM $0.0122
+17.39%
$12.18 million $694,351
Sep 7, 7 PM $0.0104
-0.27%
$10.38 million $557,519
Sep 7, 6 PM $0.0104
+5.51%
$10.43 million $560,373
Sep 7, 5 PM $0.00988
-1.98%
$9.88 million $545,777
Sep 7, 4 PM $0.0101
-0.24%
$10.07 million $568,010
Sep 7, 3 PM $0.0101
-0.58%
$10.08 million $567,229
Sep 7, 2 PM $0.0101
-3.30%
$10.14 million $570,216
Sep 7, 1 PM $0.0105
+4.98%
$10.49 million $577,369
Sep 7, 12 PM $0.01
-0.25%
$10 million $540,921
Sep 7, 11 AM $0.01
-1.42%
$10.03 million $529,467
Sep 7, 10 AM $0.0101
+1.96%
$10.14 million $570,170
Sep 7, 9 AM $0.00994
-8.95%
$9.94 million $562,641
Sep 7, 8 AM $0.0109
-1.79%
$10.92 million $589,143
Sep 7, 7 AM $0.0111
-0.83%
$11.12 million $599,375
Sep 7, 6 AM $0.0112
-0.51%
$11.23 million $610,531
Sep 7, 5 AM $0.0113
+1.86%
$11.3 million $618,661
Sep 7, 4 AM $0.011
-0.84%
$11.05 million $599,882
Sep 7, 3 AM $0.0111
+0.00%
$11.14 million $610,722
Sep 7, 2 AM $0.0111
+3.42%
$11.14 million $633,896
Sep 7, 1 AM $0.0108
-6.42%
$10.77 million $613,110
Sep 7, 12 AM $0.0115
-5.88%
$11.51 million $600,978
Sep 6, 11 PM $0.0122
+0.44%
$12.24 million $650,611
Sep 6, 10 PM $0.0121
+7.36%
$12.15 million $637,305
Sep 6, 9 PM $0.0113
+2.05%
$11.32 million $639,343
Sep 6, 8 PM $0.0111
+3.03%
$11.09 million $624,494
Sep 6, 7 PM $0.0108
+2.11%
$10.76 million $604,758
Sep 6, 6 PM $0.0105
-6.05%
$10.54 million $597,618
Sep 6, 5 PM $0.0112
+7.82%
$11.22 million $723,300
Sep 6, 4 PM $0.0104
-0.24%
$10.44 million $660,983
Sep 6, 3 PM $0.0105
-1.80%
$10.46 million $670,252
Sep 6, 2 PM $0.0106
+0.16%
$10.65 million $689,309
Sep 6, 1 PM $0.0106
+0.10%
$10.64 million $697,417
Sep 6, 12 PM $0.0106
-1.37%
$10.62 million $704,781
Sep 6, 11 AM $0.0108
-2.73%
$10.78 million $724,585
Sep 6, 10 AM $0.0111
+0.81%
$11.08 million $704,894
Sep 6, 9 AM $0.0111
-2.03%
$11.1 million $691,501
Sep 6, 8 AM $0.0113
+1.07%
$11.32 million $704,898
Sep 6, 7 AM $0.0112
-2.64%
$11.2 million $706,501
Sep 6, 6 AM $0.0115
+0.63%
$11.5 million $739,771
Sep 6, 5 AM $0.0114
+0.39%
$11.43 million $741,847
Sep 6, 4 AM $0.0114
-1.61%
$11.38 million $741,243
Sep 6, 3 AM $0.0116
-5.92%
$11.57 million $753,872