Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $0.000402
+0.00%
$363,095 $81,072
10:45 PM $0.000402
+0.00%
$363,095 $80,956
10:44 PM $0.000401
+0.00%
$363,095 $81,611
10:42 PM $0.000407
+0.00%
$363,095 $81,726
10:36 PM $0.000406
+0.00%
$367,917 $82,218
10:32 PM $0.000407
+0.00%
$368,194 $82,351
10:23 PM $0.000408
+0.00%
$369,373 $82,483
10:19 PM $0.000409
+0.00%
$369,809 $82,285
10:08 PM $0.000411
+0.00%
$372,248 $83,576
10:04 PM $0.000411
+0.00%
$371,866 $83,393
10:03 PM $0.00041
+0.00%
$371,866 $82,891
9:54 PM $0.000407
+0.00%
$368,750 $84,736
9:46 PM $0.000407
+0.00%
$368,755 $83,172
9:45 PM $0.0004
+0.00%
$368,755 $82,308
9:44 PM $0.000396
+0.00%
$358,687 $81,631
9:43 PM $0.000393
+0.00%
$358,687 $81,492
9:42 PM $0.000392
+0.00%
$358,687 $81,450
9:39 PM $0.000392
+0.00%
$355,223 $80,989
9:38 PM $0.00039
+0.00%
$355,223 $80,299
9:35 PM $0.00039
+0.00%
$355,223 $79,850
9:34 PM $0.000387
+0.00%
$350,447 $79,873
9:33 PM $0.000387
-0.22%
$350,447 $80,013
9:32 PM $0.000388
-1.54%
$350,447 $80,603
9:30 PM $0.000394
-2.79%
$350,447 $81,613
9:29 PM $0.000409
+0.04%
$369,932 $81,877
9:28 PM $0.00041
+0.00%
$369,932 $82,119
9:27 PM $0.00041
+0.00%
$369,932 $82,760
9:20 PM $0.000415
+0.00%
$381,324 $84,130
9:19 PM $0.000421
+0.00%
$381,324 $83,953
9:18 PM $0.000424
-0.26%
$381,324 $84,310
9:08 PM $0.000428
+0.00%
$387,202 $83,136
9:05 PM $0.000422
+0.00%
$387,202 $82,931
9:04 PM $0.000421
+0.00%
$381,105 $83,619
9:01 PM $0.000429
+0.00%
$381,105 $83,973
8:56 PM $0.000433
+1.02%
$392,210 $82,980
8:43 PM $0.000429
+0.00%
$387,910 $83,259
8:38 PM $0.000429
+0.00%
$388,673 $83,328
8:36 PM $0.00043
+0.14%
$388,673 $82,978
8:35 PM $0.000427
+0.00%
$388,673 $78,294
8:34 PM $0.000406
+0.00%
$367,301 $77,902
8:30 PM $0.000404
+0.00%
$367,301 $78,165
8:25 PM $0.000404
+0.00%
$365,254 $77,809
8:21 PM $0.000404
+0.00%
$365,254 $77,761
8:20 PM $0.000403
+0.00%
$365,254 $77,827
8:19 PM $0.000404
+0.00%
$365,665 $77,814
8:18 PM $0.000404
+0.00%
$365,665 $78,251
8:16 PM $0.000408
-3.16%
$365,665 $79,463
8:15 PM $0.000423
+0.00%
$365,665 $80,195
8:12 PM $0.00043
+0.00%
$388,914 $80,649
8:10 PM $0.000437
+0.00%
$388,914 $80,698
Download