Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000402
+0.00%
$363,095 $80,956
Today, at 9 PM $0.000407
-5.02%
$368,750 $84,736
Today, at 8 PM $0.000433
-0.68%
$392,210 $82,980
Today, at 7 PM $0.000436
+9.45%
$394,966 $80,716
Today, at 6 PM $0.000398
-6.44%
$360,624 $72,386
Today, at 5 PM $0.000426
+4.45%
$385,423 $70,933
Today, at 4 PM $0.000407
-12.55%
$368,461 $71,614
Today, at 3 PM $0.000466
-1.40%
$421,519 $66,722
Today, at 2 PM $0.000473
+3.58%
$428,459 $69,772
Today, at 1 PM $0.000453
+1.41%
$409,897 $65,517
Today, at 12 PM $0.000446
-6.30%
$403,981 $64,942
Today, at 11 AM $0.000477
-3.10%
$431,435 $67,623
Today, at 10 AM $0.000492
-1.73%
$445,638 $67,497
Today, at 9 AM $0.000501
-0.01%
$453,387 $66,990
Today, at 8 AM $0.000501
+3.37%
$453,201 $70,835
Today, at 7 AM $0.000484
-1.65%
$438,186 $67,200
Today, at 6 AM $0.000492
+3.55%
$445,254 $74,440
Today, at 5 AM $0.000474
-1.35%
$429,389 $71,542
Today, at 4 AM $0.000481
-0.04%
$435,486 $72,407
Today, at 3 AM $0.000481
-0.71%
$435,707 $73,504
Today, at 2 AM $0.000486
-2.45%
$439,579 $73,432
Today, at 1 AM $0.000499
-1.91%
$451,758 $75,288
Today, at 12 AM $0.000508
+0.11%
$459,709 $78,488
Yesterday, at 11 PM $0.000507
-3.31%
$459,330 $81,629
Yesterday, at 10 PM $0.000535
-1.49%
$484,136 $84,952
Yesterday, at 9 PM $0.000542
-1.72%
$490,492 $85,798
Yesterday, at 8 PM $0.000551
+0.70%
$499,115 $93,017
Yesterday, at 7 PM $0.000546
-2.32%
$494,423 $95,350
Yesterday, at 6 PM $0.000553
-1.53%
$500,439 $97,395
Yesterday, at 5 PM $0.000561
-0.66%
$507,904 $96,863
Yesterday, at 4 PM $0.000565
+3.98%
$511,559 $99,397
Yesterday, at 3 PM $0.000544
-0.21%
$491,972 $96,650
Yesterday, at 2 PM $0.000544
-3.10%
$492,643 $93,794
Yesterday, at 1 PM $0.000562
+1.88%
$508,501 $93,965
Yesterday, at 12 PM $0.000553
-2.22%
$500,518 $94,535
Yesterday, at 11 AM $0.000558
-0.83%
$505,499 $91,625
Yesterday, at 10 AM $0.000561
-0.65%
$508,015 $93,435
Yesterday, at 9 AM $0.000566
+4.93%
$512,126 $96,997
Yesterday, at 8 AM $0.000536
+1.83%
$485,537 $89,748
Yesterday, at 7 AM $0.000523
-6.50%
$473,078 $87,400
Yesterday, at 6 AM $0.000559
-2.23%
$505,576 $91,103
Yesterday, at 5 AM $0.000572
-0.81%
$517,429 $96,651
Yesterday, at 4 AM $0.000576
+0.60%
$521,547 $96,635
Yesterday, at 3 AM $0.000575
-1.35%
$520,498 $97,106
Yesterday, at 2 AM $0.000583
+1.01%
$527,735 $99,692
Yesterday, at 1 AM $0.000577
+6.37%
$522,472 $98,241
Yesterday, at 12 AM $0.000545
-2.56%
$493,165 $94,494
Sep 24, 11 PM $0.00056
-5.72%
$507,220 $97,043
Sep 24, 10 PM $0.000592
-1.44%
$535,972 $97,945
Sep 24, 9 PM $0.000602
-2.97%
$544,862 $99,213
Download