Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

What If Historical Data

IF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000408
+0.00%
$369,374 $78,483
Yesterday $0.000535
-4.34%
$459,330 $84,952
Sep 24, 2026 $0.000592
-10.68%
$506,122 $97,945
Sep 23, 2026 $0.000689
-16.40%
$600,091 $178,093
Sep 22, 2026 $0.000711
-12.77%
$746,859 $157,119
Sep 21, 2026 $0.000841
-9.90%
$739,734 $375,497
Sep 20, 2026 $0.000844
-40.26%
$844,636 $557,510
Sep 19, 2026 $0.00131
-43.60%
$1.27 million $1.59 million
Sep 18, 2026 $0.00233
-77.45%
$2.08 million $3.36 million
Sep 17, 2026 $0.0104
-9.15%
$9.37 million $970,132
Sep 16, 2026 $0.0114
-26.64%
$10.31 million $519,834
Sep 15, 2026 $0.0155
+22.84%
$14.07 million $1.2 million
Sep 14, 2026 $0.0128
+18.63%
$11.45 million $815,858
Sep 13, 2026 $0.0107
+2.39%
$10.75 million $402,534
Sep 12, 2026 $0.0105
+1.67%
$10.5 million $303,861
Sep 11, 2026 $0.0103
+12.13%
$10.32 million $422,260
Sep 10, 2026 $0.00921
+6.87%
$9.33 million $706,282
Sep 9, 2026 $0.00862
-8.38%
$8.5 million $477,919
Sep 8, 2026 $0.00937
-24.53%
$9.43 million $662,801
Sep 7, 2026 $0.0122
-0.22%
$12.5 million $848,511
Sep 6, 2026 $0.0122
+9.55%
$12.23 million $650,611
Sep 5, 2026 $0.0112
-37.29%
$11.17 million $660,651
Sep 4, 2026 $0.0179
+37.67%
$17.54 million $1.9 million
Sep 3, 2026 $0.013
+66.81%
$12.88 million $1.47 million
Sep 2, 2026 $0.00778
-1.78%
$7.78 million $486,872
Sep 1, 2026 $0.00792
-13.08%
$7.92 million $596,418
Aug 31, 2026 $0.00923
+18.09%
$9.11 million $1 million
Aug 30, 2026 $0.00798
+2.10%
$7.82 million $721,702
Aug 29, 2026 $0.0078
-9.88%
$7.81 million $612,446
Aug 28, 2026 $0.00844
-12.32%
$8.69 million $612,040
Aug 27, 2026 $0.0091
+3.95%
$9.63 million $1.63 million
Aug 26, 2026 $0.00916
+5.66%
$8.75 million $2.19 million
Aug 25, 2026 $0.00924
-6.09%
$8.68 million $848,087
Aug 24, 2026 $0.00985
+1.38%
$9.84 million $708,653
Aug 23, 2026 $0.00972
-9.17%
$9.72 million $968,507
Aug 22, 2026 $0.0107
-7.49%
$10.67 million $548,352
Aug 21, 2026 $0.0116
+2.79%
$11.56 million $608,556
Aug 20, 2026 $0.0112
-19.92%
$11.25 million $1.24 million
Aug 19, 2026 $0.014
-1.09%
$14.05 million $766,862
Aug 18, 2026 $0.0142
-16.05%
$14.2 million $538,218
Aug 17, 2026 $0.0169
-3.18%
$16.92 million $567,333
Aug 16, 2026 $0.0175
+9.99%
$17.47 million $1.83 million
Aug 15, 2026 $0.0159
+52.45%
$15.95 million $1.11 million
Aug 14, 2026 $0.0104
-14.46%
$10.4 million $940,088
Aug 13, 2026 $0.0122
+53.64%
$11.86 million $1.23 million
Aug 12, 2026 $0.00791
-16.55%
$7.92 million $1.16 million
Aug 11, 2026 $0.00944
-2.95%
$9.52 million $1.41 million
Aug 10, 2026 $0.00973
-9.52%
$9.8 million $1.08 million
Aug 9, 2026 $0.0107
-12.10%
$10.76 million $1.45 million
Aug 8, 2026 $0.0122
-27.10%
$12.19 million $2.3 million
Download