Phoenix Token Historical Data

PHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00532
-2.00%
$ 52,161 $ 627
Nov 12, 2024 $ 0.00543
-3.33%
$ 53,294 $ 198
Nov 11, 2024 $ 0.0056
+5.95%
$ 54,878 $ 36
Nov 10, 2024 $ 0.00517
-25.19%
$ 50,756 $ 3,244
Nov 9, 2024 $ 0.00694
+0.67%
$ 68,060 $ 84
Nov 7, 2024 $ 0.00684
+0.01%
$ 67,121 $ 123
Nov 6, 2024 $ 0.00689
-0.10%
$ 67,553 $ 159
Nov 5, 2024 $ 0.00714
+23.72%
$ 70,035 $ 141
Nov 4, 2024 $ 0.00652
+1.17%
$ -- $ 9
Nov 3, 2024 $ 0.00651
-7.13%
$ 63,828 $ 9
Nov 2, 2024 $ 0.00687
+1.04%
$ 67,424 $ 37
Nov 1, 2024 $ 0.00698
+7.45%
$ 68,498 $ 303
Oct 31, 2024 $ 0.00659
-4.45%
$ 64,679 $ 22
Oct 30, 2024 $ 0.00696
-5.80%
$ 68,255 $ 1
Oct 29, 2024 $ 0.00741
+1.96%
$ 72,683 $ 216
Oct 28, 2024 $ 0.00729
+3.23%
$ 71,501 $ 45
Oct 27, 2024 $ 0.00728
+1.56%
$ 71,416 $ 75
Oct 26, 2024 $ 0.0072
+0.62%
$ 70,690 $ 22
Oct 25, 2024 $ 0.00691
-6.67%
$ 67,811 $ 75
Oct 24, 2024 $ 0.00719
-0.07%
$ 70,539 $ 68
Oct 23, 2024 $ 0.00719
-0.98%
$ 70,574 $ 31
Oct 22, 2024 $ 0.00736
-5.33%
$ 72,232 $ 160
Oct 21, 2024 $ 0.00779
+0.31%
$ 76,453 $ 96
Oct 20, 2024 $ 0.00787
+5.56%
$ 77,193 $ 379
Oct 19, 2024 $ 0.00741
+1.10%
$ 72,748 $ 574
Oct 18, 2024 $ 0.00706
+1.28%
$ 69,307 $ 51
Oct 17, 2024 $ 0.00705
-4.92%
$ 69,225 $ 110
Oct 16, 2024 $ 0.00728
+6.80%
$ 71,482 $ 67
Oct 15, 2024 $ 0.00685
+1.17%
$ 67,184 $ 110
Download