Coinranking
Phoenix Token Historical Data
PHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 8 PM | $ 0.0258 | -0.48% | ||
| Jun 6, 7 PM | $ 0.026 | -0.35% | ||
| Jun 6, 6 PM | $ 0.026 | +0.34% | ||
| Jun 6, 5 PM | $ 0.0259 | +21.32% | ||
| Jun 6, 4 PM | $ 0.0198 | -3.38% | ||
| Jun 6, 3 PM | $ 0.0275 | -0.26% | ||
| Jun 6, 2 PM | $ 0.0276 | +0.12% | ||
| Jun 6, 1 PM | $ 0.0275 | -0.21% | ||
| Jun 6, 12 PM | $ 0.0274 | -0.36% | ||
| Jun 6, 11 AM | $ 0.0276 | +0.19% | ||
| Jun 6, 10 AM | $ 0.0275 | -1.28% | ||
| Jun 6, 8 AM | $ 0.028 | -0.98% | ||
| Jun 6, 7 AM | $ 0.0282 | +0.80% | ||
| Jun 6, 5 AM | $ 0.0272 | -0.12% | ||
| Jun 5, 8 PM | $ 0.0278 | +2.12% | ||
| Jun 5, 7 PM | $ 0.0272 | -1.17% | ||
| Jun 5, 6 PM | $ 0.0279 | +0.03% | ||
| Jun 5, 5 PM | $ 0.0279 | +0.29% | ||
| Jun 5, 4 PM | $ 0.028 | -1.02% | ||
| Jun 5, 3 PM | $ 0.0282 | +0.03% | ||
| Jun 5, 2 PM | $ 0.0283 | -1.37% | ||
| Jun 5, 1 PM | $ 0.0286 | +0.29% | ||
| Jun 5, 12 PM | $ 0.0285 | -0.08% | ||
| Jun 5, 11 AM | $ 0.0286 | -0.04% | ||
| Jun 5, 10 AM | $ 0.0286 | -0.32% | ||
| Jun 5, 9 AM | $ 0.029 | +1.13% | ||
| Jun 5, 6 AM | $ 0.0278 | +0.00% | ||
| Jun 4, 11 PM | $ 0.0295 | +0.00% | ||
| Jun 4, 10 PM | $ 0.0294 | +0.00% | ||
| Jun 4, 9 PM | $ 0.0296 | +0.34% | ||
| Jun 4, 4 PM | $ 0.0294 | +0.00% | ||
| Jun 4, 3 PM | $ 0.0294 | +0.00% | ||
| Jun 4, 2 PM | $ 0.0294 | -0.03% | ||
| Jun 4, 10 AM | $ 0.029 | +0.00% | ||
| Jun 4, 8 AM | $ 0.0293 | +0.55% | ||
| Jun 4, 7 AM | $ 0.0292 | +0.00% | ||
| Jun 4, 6 AM | $ 0.0295 | +0.57% | ||
| Jun 4, 5 AM | $ 0.0293 | -1.80% | ||
| Jun 4, 2 AM | $ 0.0295 | +0.00% | ||
| Jun 3, 11 PM | $ 0.0305 | +0.00% | ||
| Jun 3, 10 PM | $ 0.0305 | +0.44% | ||
| Jun 3, 8 PM | $ 0.03 | -0.26% | ||
| Jun 3, 7 PM | $ 0.0301 | -0.45% | ||
| Jun 3, 6 PM | $ 0.0302 | +0.00% | ||
| Jun 3, 5 PM | $ 0.0301 | +0.00% | ||
| Jun 3, 4 PM | $ 0.03 | -2.07% | ||
| Jun 3, 3 PM | $ 0.0307 | +0.00% | ||
| Jun 3, 2 PM | $ 0.0304 | +0.80% | ||
| Jun 3, 12 PM | $ 0.0304 | -0.49% | ||
| Jun 3, 11 AM | $ 0.0307 | -0.61% | ||