Phoenix Token Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0339
+0.00%
$ 327,612 $ 703
9:05 AM $ 0.034
+0.00%
$ 327,612 $ 655
8:33 AM $ 0.034
+0.00%
$ 327,612 $ 644
8:27 AM $ 0.034
+0.00%
$ 327,374 $ 641
8:20 AM $ 0.034
+0.00%
$ 328,303 $ 638
1:33 AM $ 0.0341
+0.00%
$ 328,303 $ 917
10:14 PM $ 0.0341
+0.00%
$ 328,229 $ 988
10:13 PM $ 0.034
+0.00%
$ 328,229 $ 983
9:40 PM $ 0.034
+0.00%
$ 322,292 $ 1,025
8:20 PM $ 0.0334
+0.00%
$ 322,292 $ 1,006
8:14 PM $ 0.0334
+0.00%
$ 322,292 $ 996
7:42 PM $ 0.0335
+0.00%
$ 322,675 $ 1,094
7:15 PM $ 0.0335
+0.00%
$ 322,533 $ 1,090
6:52 PM $ 0.0335
+0.00%
$ 322,533 $ 1,064
6:12 PM $ 0.0335
+0.00%
$ 322,534 $ 1,060
5:47 PM $ 0.0336
+0.00%
$ 323,430 $ 1,037
5:45 PM $ 0.0336
+0.00%
$ 323,430 $ 1,031
5:37 PM $ 0.0333
+0.00%
$ 320,741 $ 922
5:12 PM $ 0.0334
+0.00%
$ 322,143 $ 911
4:56 PM $ 0.0334
+0.00%
$ 322,235 $ 935
4:50 PM $ 0.0335
+0.00%
$ 322,898 $ 934
4:44 PM $ 0.0335
+0.00%
$ 322,898 $ 918
4:35 PM $ 0.0335
+0.00%
$ 319,568 $ 922
4:06 PM $ 0.0332
+0.00%
$ 319,568 $ 962
3:57 PM $ 0.0331
+0.00%
$ 319,448 $ 957
3:29 PM $ 0.0331
+0.00%
$ 319,095 $ 955
3:12 PM $ 0.0331
+0.00%
$ 319,027 $ 1,036
2:52 PM $ 0.0334
+0.00%
$ 321,570 $ 1,036
2:28 PM $ 0.0332
+0.00%
$ 320,401 $ 1,760
2:13 PM $ 0.0334
+0.00%
$ 321,551 $ 1,762
2:12 PM $ 0.0333
+0.00%
$ 321,551 $ 1,762
2:11 PM $ 0.0332
-0.14%
$ 321,551 $ 1,728
2:10 PM $ 0.0333
+0.46%
$ 321,551 $ 1,683
11:06 AM $ 0.0333
+0.00%
$ 321,405 $ 1,628
Download