LOTUS Historical Data

LOTUS
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₅451
+0.12%
$ 2,972 $ 2
Jun 13, 12 AM $ 0.0₅451
+0.20%
$ 2,970 $ 2
Jun 12, 11 PM $ 0.0₅45
+0.00%
$ 2,961 $ 2
Jun 12, 10 PM $ 0.0₅45
-0.07%
$ 2,963 $ 2
Jun 12, 9 PM $ 0.0₅451
+0.14%
$ 2,968 $ 2
Jun 12, 8 PM $ 0.0₅451
+0.02%
$ 2,969 $ 4
Jun 12, 7 PM $ 0.0₅451
-0.19%
$ 2,971 $ 4
Jun 12, 6 PM $ 0.0₅452
-0.04%
$ 2,973 $ 4
Jun 12, 5 PM $ 0.0₅452
-0.05%
$ 2,975 $ 4
Jun 12, 4 PM $ 0.0₅452
+0.19%
$ 2,976 $ 4
Jun 12, 3 PM $ 0.0₅453
+0.25%
$ 2,985 $ 4
Jun 12, 2 PM $ 0.0₅452
+0.88%
$ 2,979 $ 4
Jun 12, 1 PM $ 0.0₅449
-0.37%
$ 2,959 $ 4
Jun 12, 12 PM $ 0.0₅451
-0.39%
$ 2,971 $ 4
Jun 12, 11 AM $ 0.0₅453
-0.14%
$ 2,980 $ 4
Jun 12, 10 AM $ 0.0₅453
-0.44%
$ 2,984 $ 4
Jun 12, 9 AM $ 0.0₅455
+0.54%
$ 2,994 $ 4
Jun 12, 8 AM $ 0.0₅452
+0.77%
$ 2,979 $ 4
Jun 12, 7 AM $ 0.0₅449
+0.18%
$ 2,956 $ 4
Jun 12, 6 AM $ 0.0₅448
-0.56%
$ 2,946 $ 4
Jun 12, 5 AM $ 0.0₅451
-0.73%
$ 2,968 $ 4
Jun 12, 4 AM $ 0.0₅454
+0.41%
$ 2,990 $ 4
Jun 12, 3 AM $ 0.0₅452
-0.11%
$ 2,979 $ 4
Apr 30, 8 PM $ 0.0₅723
+0.00%
$ 4,759 $ 5
Apr 30, 7 PM $ 0.0₅724
+0.11%
$ 4,765 $ 5
Apr 30, 6 PM $ 0.0₅721
+0.02%
$ 4,747 $ 5
Apr 30, 5 PM $ 0.0₅721
-0.15%
$ 4,746 $ 5
Apr 30, 4 PM $ 0.0₅722
-0.19%
$ 4,756 $ 5
Apr 30, 3 PM $ 0.0₅724
+0.05%
$ 4,765 $ 5
Apr 30, 2 PM $ 0.0₅721
-0.43%
$ 4,745 $ 5
Apr 30, 1 PM $ 0.0₅724
+0.01%
$ 4,766 $ 5
Apr 30, 12 PM $ 0.0₅724
+0.37%
$ 4,766 $ 5
Apr 30, 11 AM $ 0.0₅724
+0.27%
$ 4,766 $ 5
Apr 30, 10 AM $ 0.0₅722
-0.11%
$ 4,756 $ 5
Apr 30, 9 AM $ 0.0₅724
+0.31%
$ 4,766 $ 5
Apr 30, 8 AM $ 0.0₅721
+0.01%
$ 4,750 $ 5
Apr 30, 7 AM $ 0.0₅721
+0.40%
$ 4,746 $ 5
Apr 30, 6 AM $ 0.0₅719
+0.18%
$ 4,732 $ 5
Apr 30, 5 AM $ 0.0₅717
+0.21%
$ 4,721 $ 5
Apr 30, 4 AM $ 0.0₅716
-0.64%
$ 4,711 $ 5
Apr 30, 3 AM $ 0.0₅719
+0.39%
$ 4,734 $ 5
Apr 30, 2 AM $ 0.0₅716
-1.48%
$ 4,713 $ 5
Apr 30, 1 AM $ 0.0₅726
+0.03%
$ 4,781 $ 5
Apr 30, 12 AM $ 0.0₅723
+0.34%
$ 4,759 $ 5
Apr 22, 5 PM $ 0.0₅96
+0.06%
$ 6,319 $ 24
Apr 22, 4 PM $ 0.0₅961
-0.62%
$ 6,328 $ 24
Apr 22, 3 PM $ 0.0₅965
+0.11%
$ 6,351 $ 24
Apr 22, 2 PM $ 0.0₅963
-0.59%
$ 6,344 $ 24
Apr 22, 1 PM $ 0.0₅967
+0.19%
$ 6,366 $ 24
Apr 22, 12 PM $ 0.0₅964
+0.15%
$ 6,345 $ 24
Download