LOTUS Historical Data

LOTUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₅85
-0.16%
$ 5,594 $ 0
Jan 20, 3 AM $ 0.0₅851
+0.06%
$ 5,604 $ 0
Jan 5, 8 PM $ 0.0₅541
+0.56%
$ 3,562 $ 1
Jan 5, 7 PM $ 0.0₅537
-0.05%
$ 3,538 $ 1
Jan 5, 6 PM $ 0.0₅534
-0.48%
$ 3,516 $ 1
Jan 5, 5 PM $ 0.0₅532
+0.13%
$ 3,503 $ 11
Jan 5, 4 PM $ 0.0₅531
-0.33%
$ 3,496 $ 17
Jan 5, 3 PM $ 0.0₅533
+0.72%
$ 3,512 $ 56
Jan 5, 2 PM $ 0.0₅528
+0.23%
$ 3,475 $ 56
Jan 5, 1 PM $ 0.0₅525
-0.79%
$ 3,458 $ 56
Jan 5, 12 PM $ 0.0₅529
-0.38%
$ 3,485 $ 56
Jan 5, 11 AM $ 0.0₅53
+0.05%
$ 3,492 $ 56
Jan 5, 10 AM $ 0.0₅529
+0.03%
$ 3,484 $ 56
Jan 5, 9 AM $ 0.0₅529
+0.07%
$ 3,483 $ 56
Jan 5, 8 AM $ 0.0₅528
+0.11%
$ 3,476 $ 56
Jan 5, 7 AM $ 0.0₅528
+0.05%
$ 3,474 $ 56
Jan 5, 6 AM $ 0.0₅526
+0.00%
$ 3,466 $ 56
Jan 5, 5 AM $ 0.0₅528
-0.21%
$ 3,475 $ 56
Jan 5, 4 AM $ 0.0₅529
-0.67%
$ 3,480 $ 56
Jan 5, 3 AM $ 0.0₅532
-0.13%
$ 3,505 $ 56
Jan 5, 2 AM $ 0.0₅532
-0.38%
$ 3,504 $ 56
Jan 5, 1 AM $ 0.0₅536
+1.23%
$ 3,526 $ 56
Jan 5, 12 AM $ 0.0₅526
+0.37%
$ 3,466 $ 56
Jan 4, 11 PM $ 0.0₅524
+0.05%
$ 3,452 $ 77
Jan 4, 10 PM $ 0.0₅524
-0.18%
$ 3,450 $ 77
Jan 4, 9 PM $ 0.0₅524
+0.00%
$ 3,452 $ 82
Jan 4, 3 PM $ 0.0₅639
-0.05%
$ 4,207 $ 230
Jan 4, 2 PM $ 0.0₅639
-0.15%
$ 4,206 $ 230
Jan 4, 1 PM $ 0.0₅639
+0.04%
$ 4,209 $ 230
Jan 4, 12 PM $ 0.0₅639
-0.02%
$ 4,209 $ 230
Jan 4, 11 AM $ 0.0₅639
-0.28%
$ 4,208 $ 230
Jan 4, 10 AM $ 0.0₅641
+0.03%
$ 4,218 $ 230
Jan 4, 9 AM $ 0.0₅64
+0.12%
$ 4,215 $ 230
Jan 4, 8 AM $ 0.0₅639
-0.15%
$ 4,208 $ 230
Jan 4, 7 AM $ 0.0₅64
+0.05%
$ 4,216 $ 230
Jan 4, 6 AM $ 0.0₅641
-0.16%
$ 4,220 $ 231
Jan 4, 5 AM $ 0.0₅641
-0.07%
$ -- $ 231
Jan 4, 4 AM $ 0.0₅642
+0.10%
$ -- $ 231
Jan 4, 3 AM $ 0.0₅641
+0.25%
$ -- $ 231
Jan 4, 2 AM $ 0.0₅641
-0.11%
$ -- $ 231
Jan 4, 1 AM $ 0.0₅641
-0.35%
$ -- $ 231
Jan 4, 12 AM $ 0.0₅641
+0.56%
$ -- $ 231
Jan 3, 5 PM $ 0.0000114
+0.00%
$ 7,537 $ 9
Jan 3, 4 PM $ 0.0000115
+0.25%
$ 7,542 $ 9
Jan 3, 3 PM $ 0.0000114
+0.03%
$ 7,529 $ 9
Jan 3, 2 PM $ 0.0000114
+0.18%
$ 7,538 $ 9
Jan 3, 1 PM $ 0.0000114
+0.12%
$ 7,529 $ 9
Jan 3, 12 PM $ 0.0000114
-0.03%
$ 7,511 $ 9
Jan 3, 11 AM $ 0.0000114
-0.09%
$ 7,510 $ 9
Jan 3, 10 AM $ 0.0000114
+0.07%
$ 7,527 $ 9