LOTUS Historical Data

LOTUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000134
-0.55%
$ 8,834 $ 28
Mar 6, 11 AM $ 0.0000136
-0.09%
$ 8,932 $ 28
Mar 6, 10 AM $ 0.0000136
+0.30%
$ 8,925 $ 28
Mar 6, 9 AM $ 0.0000135
-1.32%
$ 8,873 $ 28
Mar 6, 8 AM $ 0.0000137
-0.26%
$ 8,987 $ 31
Mar 6, 7 AM $ 0.0000137
+0.42%
$ 9,009 $ 31
Mar 6, 6 AM $ 0.0000136
+0.25%
$ 8,955 $ 31
Mar 6, 5 AM $ 0.0000136
-0.25%
$ 8,931 $ 31
Mar 6, 4 AM $ 0.0000136
-0.55%
$ 8,964 $ 31
Feb 26, 9 PM $ 0.0000108
+0.00%
$ 7,141 $ 4
Feb 26, 8 PM $ 0.0000109
-0.35%
$ 7,148 $ 4
Feb 12, 1 PM $ 0.0000118
+0.31%
$ 7,777 $ 4
Feb 12, 12 PM $ 0.0000118
-0.46%
$ 7,761 $ 4
Feb 12, 11 AM $ 0.0000119
+0.23%
$ 7,813 $ 4
Feb 12, 10 AM $ 0.0000118
+0.40%
$ 7,772 $ 4
Feb 12, 9 AM $ 0.0000118
+0.64%
$ 7,737 $ 4
Feb 12, 8 AM $ 0.0000117
-0.40%
$ 7,677 $ 4
Feb 12, 7 AM $ 0.0000117
+0.00%
$ 7,721 $ 4
Feb 12, 6 AM $ 0.0000117
+0.34%
$ 7,735 $ 4
Feb 12, 5 AM $ 0.0000117
-0.11%
$ 7,699 $ 4
Feb 12, 4 AM $ 0.0000117
+0.20%
$ 7,712 $ 4
Feb 12, 3 AM $ 0.0000117
+0.22%
$ 7,697 $ 4
Feb 12, 2 AM $ 0.0000117
+0.05%
$ 7,702 $ 4
Feb 12, 1 AM $ 0.0000117
+0.60%
$ 7,720 $ 4
Feb 12, 12 AM $ 0.0000116
+0.87%
$ 7,666 $ 5
Feb 11, 11 PM $ 0.0000115
-0.68%
$ 7,597 $ 5
Feb 11, 10 PM $ 0.0000117
-0.77%
$ 7,672 $ 5
Feb 11, 9 PM $ 0.0000118
+1.34%
$ 7,752 $ 5
Feb 11, 8 PM $ 0.0000116
-0.32%
$ 7,619 $ 5
Feb 4, 1 PM $ 0.0₅633
-0.44%
$ 4,170 $ 29
Feb 4, 12 PM $ 0.0₅636
-0.58%
$ 4,188 $ 29
Feb 4, 11 AM $ 0.0₅639
-0.31%
$ 4,210 $ 29
Feb 4, 10 AM $ 0.0₅641
-0.18%
$ 4,218 $ 29
Feb 4, 9 AM $ 0.0₅64
-0.98%
$ 4,213 $ 29
Feb 4, 8 AM $ 0.0₅645
-0.33%
$ 4,248 $ 29
Feb 4, 7 AM $ 0.0₅649
+0.50%
$ 4,271 $ 29
Feb 4, 6 AM $ 0.0₅646
+0.75%
$ 4,255 $ 29
Feb 4, 5 AM $ 0.0₅642
-0.41%
$ 4,229 $ 29
Feb 4, 4 AM $ 0.0₅646
-0.39%
$ 4,252 $ 29
Jan 27, 9 PM $ 0.0₅994
-0.07%
$ 6,547 $ 2
Jan 27, 8 PM $ 0.0₅99
+0.79%
$ 6,516 $ 2
Jan 27, 7 PM $ 0.0₅982
+0.18%
$ 6,463 $ 2
Jan 27, 6 PM $ 0.0₅971
+0.66%
$ 6,396 $ 2
Jan 27, 5 PM $ 0.0₅967
-1.86%
$ 6,365 $ 2
Jan 27, 4 PM $ 0.0₅986
+2.01%
$ 6,491 $ 2
Jan 27, 3 PM $ 0.0₅962
-0.38%
$ 6,333 $ 2
Jan 20, 8 AM $ 0.0₅832
-0.29%
$ 5,480 $ 0
Jan 20, 7 AM $ 0.0₅835
+0.37%
$ 5,497 $ 0
Jan 20, 6 AM $ 0.0₅835
-1.46%
$ 5,496 $ 0
Jan 20, 5 AM $ 0.0₅845
-0.31%
$ 5,563 $ 0