APY Vision Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.64
+3.44%
$ 804,965 $ 3,337
Aug 22, 2022 $ 0.616
-3.92%
$ 774,711 $ 1,136
Aug 21, 2022 $ 0.641
+3.68%
$ 807,098 $ 222
Aug 20, 2022 $ 0.618
+0.05%
$ 777,854 $ 143
Aug 19, 2022 $ 0.618
-10.44%
$ 778,116 $ 328
Aug 18, 2022 $ 0.69
+2.52%
$ 868,785 $ 905
Aug 17, 2022 $ 0.686
-3.60%
$ 863,080 $ 583
Aug 16, 2022 $ 0.711
-0.24%
$ 884,957 $ 2,603
Aug 15, 2022 $ 0.713
-2.02%
$ 886,472 $ 621
Aug 14, 2022 $ 0.727
-3.99%
$ 903,912 $ 859
Aug 13, 2022 $ 0.757
+4.81%
$ 941,645 $ 580
Aug 12, 2022 $ 0.721
+2.66%
$ 897,380 $ 692
Aug 11, 2022 $ 0.702
+0.86%
$ 873,245 $ 534
Aug 10, 2022 $ 0.696
+8.53%
$ 865,849 $ 1,411
Aug 9, 2022 $ 0.642
-3.38%
$ 798,225 $ 2,488
Aug 8, 2022 $ 0.664
+2.38%
$ 826,240 $ 407
Aug 7, 2022 $ 0.646
+1.71%
$ 804,119 $ 177
Aug 6, 2022 $ 0.636
-0.16%
$ 790,739 $ 303
Aug 5, 2022 $ 0.632
+6.09%
$ 785,868 $ 782
Aug 4, 2022 $ 0.595
-4.14%
$ 740,189 $ 7,517
Aug 3, 2022 $ 0.622
+0.35%
$ 773,562 $ 140
Aug 2, 2022 $ 0.626
-9.61%
$ 778,189 $ 274
Aug 1, 2022 $ 0.684
-3.79%
$ 850,455 $ 132
Jul 31, 2022 $ 0.705
+0.32%
$ 876,796 $ 136
Jul 30, 2022 $ 0.713
-6.72%
$ 886,848 $ 16,313
Jul 29, 2022 $ 0.766
+3.94%
$ 952,006 $ 1,130
Jul 28, 2022 $ 0.743
+6.90%
$ 923,935 $ 240
Jul 27, 2022 $ 0.694
+12.33%
$ 862,370 $ 227
Jul 26, 2022 $ 0.617
-3.19%
$ 767,241 $ 321
Jul 25, 2022 $ 0.638
-7.81%
$ 792,688 $ 330
Jul 24, 2022 $ 0.724
+5.22%
$ 900,020 $ 258
Jul 23, 2022 $ 0.688
+2.39%
$ 854,676 $ 246
Jul 22, 2022 $ 0.674
+4.05%
$ 837,969 $ 6,474
Jul 21, 2022 $ 0.646
+1.61%
$ 803,247 $ 239
Jul 20, 2022 $ 0.641
-4.76%
$ 797,082 $ 233
Jul 19, 2022 $ 0.667
-0.04%
$ 828,796 $ 1,579
Jul 18, 2022 $ 0.659
+16.98%
$ 818,930 $ 238
Jul 17, 2022 $ 0.566
-2.67%
$ 703,326 $ 172
Jul 16, 2022 $ 0.581
+6.29%
$ 713,711 $ 176
Jul 15, 2022 $ 0.556
+7.86%
$ 682,129 $ 679
Jul 14, 2022 $ 0.514
+2.40%
$ 631,423 $ 156
Jul 13, 2022 $ 0.497
+2.02%
$ 610,659 $ 76
Jul 12, 2022 $ 0.487
-2.94%
$ 598,464 $ 148
Jul 11, 2022 $ 0.504
-5.31%
$ 618,782 $ 204
Jul 10, 2022 $ 0.541
-3.08%
$ 664,170 $ 162
Jul 9, 2022 $ 0.557
+7.49%
$ 684,459 $ 291
Jul 8, 2022 $ 0.53
+0.20%
$ 651,129 $ 141
Jul 7, 2022 $ 0.529
+7.56%
$ 649,542 $ 144
Jul 6, 2022 $ 0.494
+0.32%
$ 606,260 $ 672
Jul 5, 2022 $ 0.526
-1.58%
$ 646,410 $ 139