APY Vision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.146
+1.49%
$ 194,724 $ 29
May 7, 7 PM $ 0.138
+0.12%
$ 184,355 $ 348
May 7, 11 AM $ 0.148
+0.00%
$ 197,397 $ 5
May 5, 12 AM $ 0.151
+0.00%
$ 201,017 $ 4
May 4, 2 AM $ 0.149
-0.48%
$ 198,928 $ 4
May 2, 12 AM $ 0.147
+0.00%
$ 196,683 $ 6
May 1, 12 PM $ 0.146
+0.00%
$ 195,515 $ 9
May 1, 5 AM $ 0.145
+0.00%
$ 193,805 $ 3
Apr 30, 3 PM $ 0.146
+0.00%
$ 194,380 $ 13
Apr 30, 11 AM $ 0.146
+0.00%
$ 194,860 $ 11
Apr 30, 1 AM $ 0.146
+0.00%
$ 195,205 $ 8
Apr 30, 12 AM $ 0.143
+0.00%
$ 190,865 $ 7
Apr 29, 7 PM $ 0.141
+0.00%
$ 188,776 $ 2
Apr 29, 12 AM $ 0.147
+0.00%
$ 196,634 $ 1
Apr 28, 4 AM $ 0.145
+0.00%
$ 193,282 $ 1
Apr 27, 8 PM $ 0.147
+0.00%
$ 196,487 $ 2
Apr 26, 6 PM $ 0.149
+0.00%
$ 199,381 $ 2
Apr 25, 12 AM $ 0.146
+0.00%
$ 194,633 $ 8
Apr 24, 11 PM $ 0.146
-0.68%
$ 194,784 $ 7
Apr 24, 2 PM $ 0.149
+0.00%
$ 198,482 $ 10
Apr 23, 3 PM $ 0.15
+0.00%
$ 200,365 $ 9
Apr 23, 2 PM $ 0.149
+0.85%
$ 198,844 $ 7
Apr 23, 12 PM $ 0.148
+0.00%
$ 198,068 $ 7
Apr 22, 1 PM $ 0.15
+0.00%
$ 200,034 $ 5
Apr 20, 4 PM $ 0.147
-0.10%
$ 196,595 $ 11
Apr 20, 3 PM $ 0.147
-0.81%
$ 195,866 $ 5
Apr 20, 2 PM $ 0.145
+0.00%
$ 193,061 $ 3
Apr 19, 1 PM $ 0.147
-1.13%
$ 196,457 $ 8
Apr 19, 12 PM $ 0.148
-0.04%
$ 198,266 $ 6
Apr 18, 10 AM $ 0.149
+0.00%
$ 199,433 $ 5
Apr 17, 3 PM $ 0.154
-0.16%
$ 205,326 $ 13
Apr 17, 2 PM $ 0.153
+0.00%
$ 204,213 $ 12
Apr 17, 1 PM $ 0.152
-0.60%
$ 202,894 $ 11
Apr 16, 11 PM $ 0.151
+0.00%
$ 201,314 $ 9
Apr 16, 5 PM $ 0.147
+0.00%
$ 196,754 $ 7
Apr 16, 2 PM $ 0.148
-1.44%
$ 197,288 $ 4
Apr 16, 1 PM $ 0.15
+0.00%
$ 200,615 $ 3
Apr 15, 12 PM $ 0.147
+0.00%
$ 196,214 $ 1,417
Apr 15, 11 AM $ 0.145
-1.22%
$ 194,106 $ 1,366
Apr 15, 10 AM $ 0.148
+0.00%
$ 197,867 $ 4
Apr 15, 9 AM $ 0.149
-0.51%
$ 198,666 $ 1
Apr 14, 6 AM $ 0.147
+0.00%
$ 196,260 $ 23
Apr 14, 2 AM $ 0.15
+0.00%
$ 200,272 $ 19
Apr 14, 12 AM $ 0.149
-0.14%
$ 199,532 $ 17
Apr 13, 11 PM $ 0.148
+0.00%
$ 198,084 $ 16
Apr 13, 10 PM $ 0.147
+1.54%
$ 196,238 $ 12
Apr 10, 3 PM $ 0.142
+0.00%
$ 190,228 $ 105
Apr 10, 11 AM $ 0.141
+0.55%
$ 188,420 $ 99
Apr 10, 9 AM $ 0.14
+0.00%
$ 186,697 $ 95
Apr 10, 8 AM $ 0.139
+0.00%
$ 185,158 $ 93