APY Vision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.108
+0.00%
$ 143,577 $ 7
Jun 20, 3 PM $ 0.108
+0.00%
$ 143,677 $ 6
Jun 20, 6 AM $ 0.11
+0.00%
$ 146,405 $ 11
Jun 20, 12 AM $ 0.108
+0.62%
$ 143,805 $ 10
Jun 19, 3 PM $ 0.108
+0.00%
$ 144,267 $ 8
Jun 18, 6 PM $ 0.106
+0.00%
$ 141,466 $ 9
Jun 18, 5 PM $ 0.105
+0.00%
$ 140,362 $ 6
Jun 18, 2 PM $ 0.109
+0.00%
$ 145,726 $ 4
Jun 15, 1 PM $ 0.11
+0.00%
$ 147,232 $ 7
Jun 15, 11 AM $ 0.107
+0.00%
$ 142,642 $ 2
Jun 13, 10 AM $ 0.103
+0.00%
$ 138,134 $ 83
Jun 13, 5 AM $ 0.104
+1.43%
$ 139,085 $ 82
Jun 11, 5 PM $ 0.105
+0.00%
$ 139,827 $ 3
Jun 11, 1 AM $ 0.103
+0.00%
$ 137,986 $ 7
Jun 10, 9 PM $ 0.102
+0.00%
$ 135,753 $ 3
Jun 10, 3 PM $ 0.103
+0.00%
$ 137,419 $ 2
Jun 9, 8 AM $ 0.106
+0.00%
$ 141,728 $ 9
Jun 8, 11 PM $ 0.107
+0.00%
$ 142,609 $ 10
Jun 8, 7 PM $ 0.107
+0.00%
$ 143,291 $ 11
Jun 8, 12 AM $ 0.106
+0.00%
$ 140,905 $ 12
Jun 7, 1 AM $ 0.103
+0.00%
$ 137,278 $ 16
Jun 6, 1 PM $ 0.1
+0.00%
$ 134,192 $ 32
Jun 6, 5 AM $ 0.097
+0.72%
$ 129,470 $ 33
Jun 6, 12 AM $ 0.102
+0.00%
$ 135,604 $ 29
Jun 5, 11 PM $ 0.102
+0.00%
$ 136,558 $ 25
Jun 5, 10 PM $ 0.102
+0.01%
$ 136,697 $ 28
Jun 5, 6 PM $ 0.1
+0.00%
$ 134,096 $ 27
Jun 5, 9 AM $ 0.105
+0.00%
$ 140,440 $ 22
Jun 5, 8 AM $ 0.106
-0.10%
$ 140,894 $ 19
Jun 4, 11 PM $ 0.112
+0.32%
$ 149,440 $ 12
Jun 4, 10 PM $ 0.112
+0.00%
$ 148,950 $ 6
Jun 4, 9 PM $ 0.112
+0.00%
$ 149,058 $ 2
Jun 3, 3 PM $ 0.119
-0.52%
$ 159,399 $ 15
Jun 3, 6 AM $ 0.12
+0.00%
$ 159,655 $ 8
Jun 1, 4 PM $ 0.127
+0.16%
$ 169,071 $ 13
Jun 1, 3 PM $ 0.126
+0.00%
$ 167,821 $ 9
May 31, 10 PM $ 0.128
+0.00%
$ 170,784 $ 4
May 30, 11 AM $ 0.128
+0.00%
$ 171,150 $ 4
May 30, 1 AM $ 0.129
+0.00%
$ 171,806 $ 4
May 30, 12 AM $ 0.129
+0.00%
$ 171,965 $ 4
May 29, 12 AM $ 0.127
+0.68%
$ 169,504 $ 3
May 22, 8 PM $ 0.132
+0.00%
$ 176,537 $ 6
May 22, 7 PM $ 0.132
+0.00%
$ 176,537 $ 2
May 18, 12 AM $ 0.136
+0.00%
$ 182,114 $ 2
May 14, 4 PM $ 0.144
+0.00%
$ 191,920 $ 20
May 14, 3 PM $ 0.145
+0.00%
$ 193,235 $ 15
May 14, 6 AM $ 0.144
+0.00%
$ 192,535 $ 5
May 14, 12 AM $ 0.142
+0.00%
$ 189,275 $ 7
May 10, 4 PM $ 0.15
+0.49%
$ 200,301 $ 69
May 8, 4 PM $ 0.144
+0.92%
$ 192,174 $ 367
Download