Trillant Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
2:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Download