Trillant Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33