Trillant Historical Data

TRI Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
12:27 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
12:22 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
12:17 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
12:12 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
12:07 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
12:02 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
11:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
10:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:22 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:17 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:07 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
9:02 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:57 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:52 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:47 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:42 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:37 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:32 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
8:27 AM $ 0.0125
+0.00%
$ 625.6 million $ 33