Trillant Historical Data

TRI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0106
+4.20%
$ 527.55 million $ 49,937
Jun 5, 8 PM $ 0.00904
-1.57%
$ 451.93 million $ 49,942
Jun 5, 7 PM $ 0.00921
+7.83%
$ 460.44 million $ 49,942
Jun 5, 6 PM $ 0.00854
-12.26%
$ 427.01 million $ 49,942
Jun 5, 5 PM $ 0.00964
-0.71%
$ 481.93 million $ 49,944
Jun 5, 4 PM $ 0.00918
-4.23%
$ 459.14 million $ 49,942
Jun 5, 3 PM $ 0.00963
-2.22%
$ 481.32 million $ 49,942
Jun 5, 2 PM $ 0.0098
-0.34%
$ 489.75 million $ 49,941
Jun 5, 1 PM $ 0.0103
-5.35%
$ 516.38 million $ 49,942
Jun 5, 12 PM $ 0.0109
-0.29%
$ 546.71 million $ 49,942
Jun 5, 11 AM $ 0.0112
-2.69%
$ 557.88 million $ 49,942
Jun 5, 10 AM $ 0.0115
-2.61%
$ 573.27 million $ 49,943
Jun 5, 9 AM $ 0.0117
+2.56%
$ 586.72 million $ 49,940
Jun 5, 8 AM $ 0.0114
-5.45%
$ 568.85 million $ 49,942
Jun 5, 7 AM $ 0.0118
+6.64%
$ 591.24 million $ 49,942
Jun 5, 6 AM $ 0.0111
-6.16%
$ 554.44 million $ 49,941
Jun 5, 5 AM $ 0.0118
-7.53%
$ 590.82 million $ 49,938
Jun 5, 4 AM $ 0.0121
+1.51%
$ 607.16 million $ 49,939
Jun 5, 3 AM $ 0.012
+0.77%
$ 597.99 million $ 49,938
Jun 5, 2 AM $ 0.0119
-5.25%
$ 594.84 million $ 49,939
Jun 5, 1 AM $ 0.0126
-1.60%
$ 627.64 million $ 49,938
Jun 5, 12 AM $ 0.013
-0.77%
$ 650.32 million $ 49,940
Jun 4, 11 PM $ 0.013
+1.05%
$ 650.89 million $ 49,940
Jun 4, 10 PM $ 0.0129
+0.99%
$ 642.85 million $ 49,940
Jun 4, 9 PM $ 0.0127
-1.31%
$ 635.13 million $ 49,941
Jun 4, 8 PM $ 0.0128
-0.90%
$ 641.9 million $ 49,941
Jun 4, 7 PM $ 0.0131
-0.55%
$ 652.99 million $ 49,940
Jun 4, 6 PM $ 0.0133
+3.13%
$ 666.35 million $ 49,939
Jun 4, 5 PM $ 0.0125
-4.43%
$ 622.55 million $ 49,939
Jun 4, 4 PM $ 0.013
-1.85%
$ 651.43 million $ 49,939
Jun 4, 3 PM $ 0.0131
-0.68%
$ 657.06 million $ 49,939
Jun 4, 2 PM $ 0.0132
-3.40%
$ 661.59 million $ 49,939
Jun 4, 1 PM $ 0.0133
+0.57%
$ 662.87 million $ 49,939
Jun 4, 12 PM $ 0.0133
+11.74%
$ 666.67 million $ 49,940
Jun 4, 11 AM $ 0.012
+1.25%
$ 600.3 million $ 49,940
Jun 4, 10 AM $ 0.0119
-4.83%
$ 596.34 million $ 49,937
Jun 4, 9 AM $ 0.0126
-4.36%
$ 627.59 million $ 49,939
Jun 4, 8 AM $ 0.013
-0.94%
$ 652.12 million $ 49,939
Jun 4, 7 AM $ 0.0134
-1.26%
$ 671.68 million $ 49,940
Jun 4, 6 AM $ 0.0136
+0.24%
$ 680.23 million $ 49,943
Jun 4, 5 AM $ 0.0136
-3.13%
$ 681.53 million $ 49,944
Jun 4, 4 AM $ 0.014
-0.24%
$ 698.65 million $ 49,944
Jun 4, 3 AM $ 0.014
+8.76%
$ 700.82 million $ 49,944
Jun 4, 2 AM $ 0.0131
+10.73%
$ 657.2 million $ 49,944
Jun 4, 1 AM $ 0.0122
-6.35%
$ 609.08 million $ 49,943
Jun 4, 12 AM $ 0.0129
-6.51%
$ 645.18 million $ 49,941
Jun 3, 11 PM $ 0.014
-3.74%
$ 699.55 million $ 49,943
Jun 3, 10 PM $ 0.0145
-6.76%
$ 726.71 million $ 49,941
Jun 3, 9 PM $ 0.0156
+6.93%
$ 779.67 million $ 49,941
Jun 3, 8 PM $ 0.0147
-2.03%
$ 735.35 million $ 49,942