Trillant Historical Data

TRI Page 2
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:12 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:07 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
7:02 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:57 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:52 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:47 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:42 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:37 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:32 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:27 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:22 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:17 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:12 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:07 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
6:02 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:57 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:52 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:47 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:42 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:37 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:32 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:27 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:22 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:17 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:12 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:07 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
5:02 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:57 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:52 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:47 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:42 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:37 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:32 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:27 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:22 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:17 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:12 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:07 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
4:02 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:57 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:52 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:47 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:42 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:37 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:32 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:27 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:22 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:17 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
3:12 PM $ 0.0125
+0.00%
$ 625.6 million $ 33