Trillant Historical Data

TRI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00954
+0.51%
$ 476.96 million $ 49,978
Jul 13, 4 AM $ 0.00951
-0.49%
$ 475.45 million $ 49,977
Jul 13, 3 AM $ 0.00958
-4.41%
$ 478.95 million $ 49,979
Jul 13, 2 AM $ 0.01
+0.34%
$ 501.99 million $ 49,979
Jul 13, 1 AM $ 0.0101
-3.47%
$ 506.14 million $ 49,978
Jul 13, 12 AM $ 0.0105
+2.13%
$ 526.71 million $ 49,980
Jul 12, 11 PM $ 0.0103
-0.44%
$ 516.78 million $ 49,981
Jul 12, 10 PM $ 0.0104
+0.21%
$ 518.37 million $ 49,979
Jul 12, 9 PM $ 0.0104
-2.23%
$ 521.7 million $ 49,976
Jul 12, 8 PM $ 0.0107
-0.41%
$ 533.29 million $ 49,976
Jul 12, 7 PM $ 0.0107
+0.61%
$ 535.08 million $ 49,973
Jul 12, 6 PM $ 0.0106
+0.25%
$ 530.99 million $ 49,975
Jul 12, 5 PM $ 0.0106
-0.57%
$ 528.27 million $ 49,977
Jul 12, 4 PM $ 0.0106
-0.35%
$ 530.87 million $ 49,978
Jul 12, 3 PM $ 0.0106
+0.12%
$ 531.93 million $ 49,975
Jul 12, 2 PM $ 0.0107
+1.82%
$ 533.75 million $ 49,974
Jul 12, 1 PM $ 0.0105
+0.12%
$ 525.15 million $ 49,974
Jul 12, 12 PM $ 0.0105
+0.34%
$ 525.62 million $ 49,973
Jul 12, 11 AM $ 0.0105
+1.13%
$ 524.68 million $ 49,972
Jul 12, 10 AM $ 0.0104
-0.48%
$ 519.88 million $ 49,972
Jul 12, 9 AM $ 0.0105
-0.14%
$ 523.5 million $ 49,972
Jul 12, 8 AM $ 0.0105
+0.71%
$ 524.2 million $ 49,973
Jul 12, 7 AM $ 0.0104
+1.09%
$ 520.03 million $ 49,974
Jul 12, 6 AM $ 0.0103
-1.50%
$ 514.74 million $ 49,973
Jul 12, 5 AM $ 0.0105
-0.24%
$ 523.66 million $ 49,974
Jul 12, 4 AM $ 0.0105
-1.88%
$ 523.3 million $ 49,974
Jul 12, 3 AM $ 0.0106
+0.62%
$ 532.22 million $ 49,973
Jul 12, 2 AM $ 0.0106
-0.18%
$ 528.64 million $ 49,974
Jul 12, 1 AM $ 0.0106
+2.13%
$ 529.89 million $ 49,973
Jul 12, 12 AM $ 0.0104
-0.45%
$ 517.57 million $ 49,972
Jul 11, 11 PM $ 0.0104
-2.77%
$ 518.68 million $ 49,973
Jul 11, 10 PM $ 0.0107
-1.44%
$ 532.86 million $ 49,971
Jul 11, 9 PM $ 0.0108
-0.51%
$ 540.7 million $ 49,975
Jul 11, 8 PM $ 0.0108
+0.67%
$ 542.34 million $ 49,977
Jul 11, 7 PM $ 0.0108
-0.25%
$ 538.39 million $ 49,978
Jul 11, 6 PM $ 0.0108
+0.05%
$ 539.76 million $ 49,979
Jul 11, 5 PM $ 0.0108
+0.91%
$ 539.85 million $ 49,979
Jul 11, 4 PM $ 0.0107
+0.05%
$ 534.04 million $ 49,978
Jul 11, 3 PM $ 0.0106
-1.53%
$ 532.08 million $ 49,980
Jul 11, 2 PM $ 0.0108
+1.16%
$ 540.69 million $ 49,977
Jul 11, 1 PM $ 0.0107
+0.56%
$ 534.88 million $ 49,976
Jul 11, 12 PM $ 0.0106
-0.01%
$ 532.38 million $ 49,977
Jul 11, 11 AM $ 0.0106
+0.09%
$ 531.95 million $ 49,976
Jul 11, 10 AM $ 0.0106
+0.15%
$ 531.52 million $ 49,977
Jul 11, 9 AM $ 0.0106
-0.65%
$ 531.32 million $ 49,978
Jul 11, 8 AM $ 0.0107
+0.72%
$ 534.84 million $ 49,977
Jul 11, 7 AM $ 0.0106
-0.45%
$ 530.67 million $ 49,976
Jul 11, 6 AM $ 0.0107
+0.55%
$ 533.09 million $ 49,977
Jul 11, 5 AM $ 0.0106
+0.28%
$ 531.23 million $ 49,977
Jul 11, 4 AM $ 0.0106
-0.03%
$ 529.59 million $ 49,977