Trillant Historical Data

TRI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0113
+0.33%
$ 564.77 million $ 49,978
Jul 15, 5 AM $ 0.0112
+0.44%
$ 560.4 million $ 49,979
Jul 15, 4 AM $ 0.0112
-0.19%
$ 557.86 million $ 49,979
Jul 15, 3 AM $ 0.0112
+2.18%
$ 559.63 million $ 49,981
Jul 15, 2 AM $ 0.0109
-1.08%
$ 546.42 million $ 49,979
Jul 15, 1 AM $ 0.0111
-0.95%
$ 553.01 million $ 49,969
Jul 15, 12 AM $ 0.0112
-1.63%
$ 561.34 million $ 49,969
Jul 14, 11 PM $ 0.0114
+1.72%
$ 568.83 million $ 49,968
Jul 14, 10 PM $ 0.0113
+2.28%
$ 564.42 million $ 49,970
Jul 14, 9 PM $ 0.0111
+0.78%
$ 553.58 million $ 49,969
Jul 14, 8 PM $ 0.011
-0.12%
$ 548.89 million $ 49,970
Jul 14, 7 PM $ 0.0111
+0.45%
$ 553.86 million $ 49,970
Jul 14, 6 PM $ 0.011
-0.10%
$ 550.05 million $ 49,971
Jul 14, 5 PM $ 0.0111
-0.01%
$ 553.89 million $ 49,972
Jul 14, 4 PM $ 0.0112
+0.90%
$ 557.88 million $ 49,971
Jul 14, 3 PM $ 0.011
+2.07%
$ 552.13 million $ 49,973
Jul 14, 2 PM $ 0.0106
+2.15%
$ 529.9 million $ 49,973
Jul 14, 1 PM $ 0.0104
-0.27%
$ 520.18 million $ 49,974
Jul 14, 12 PM $ 0.0104
+9.50%
$ 521.92 million $ 49,973
Jul 14, 11 AM $ 0.00953
+0.65%
$ 476.38 million $ 49,973
Jul 14, 10 AM $ 0.00949
+1.08%
$ 474.72 million $ 49,973
Jul 14, 9 AM $ 0.00935
-0.49%
$ 467.46 million $ 49,973
Jul 14, 8 AM $ 0.00942
+1.18%
$ 470.81 million $ 49,974
Jul 14, 7 AM $ 0.00932
-0.48%
$ 465.85 million $ 49,975
Jul 14, 6 AM $ 0.00933
-1.21%
$ 466.43 million $ 49,972
Jul 14, 5 AM $ 0.00944
+0.16%
$ 472.06 million $ 49,972
Jul 14, 4 AM $ 0.00943
+1.09%
$ 471.4 million $ 49,973
Jul 14, 3 AM $ 0.00932
-0.30%
$ 465.85 million $ 49,971
Jul 14, 2 AM $ 0.00931
+0.26%
$ 465.7 million $ 49,972
Jul 14, 1 AM $ 0.00931
+0.11%
$ 465.34 million $ 49,981
Jul 14, 12 AM $ 0.00933
+1.55%
$ 466.61 million $ 49,980
Jul 13, 11 PM $ 0.00914
+3.41%
$ 457.21 million $ 49,979
Jul 13, 10 PM $ 0.00888
-1.52%
$ 443.88 million $ 49,980
Jul 13, 9 PM $ 0.00897
-1.19%
$ 448.37 million $ 49,980
Jul 13, 8 PM $ 0.00904
-0.76%
$ 452.23 million $ 49,978
Jul 13, 7 PM $ 0.00913
+2.08%
$ 456.32 million $ 49,979
Jul 13, 6 PM $ 0.00895
+0.75%
$ 447.6 million $ 49,976
Jul 13, 5 PM $ 0.00895
-2.47%
$ 447.5 million $ 49,977
Jul 13, 4 PM $ 0.00913
-2.33%
$ 456.49 million $ 49,975
Jul 13, 3 PM $ 0.00937
-1.48%
$ 468.28 million $ 49,975
Jul 13, 2 PM $ 0.00946
+2.97%
$ 472.88 million $ 49,976
Jul 13, 1 PM $ 0.00913
-2.84%
$ 456.58 million $ 49,976
Jul 13, 12 PM $ 0.00937
-2.57%
$ 468.62 million $ 49,976
Jul 13, 11 AM $ 0.0096
-0.39%
$ 480 million $ 49,976
Jul 13, 10 AM $ 0.00962
-1.36%
$ 481.16 million $ 49,978
Jul 13, 9 AM $ 0.00976
-0.56%
$ 487.84 million $ 49,977
Jul 13, 8 AM $ 0.00982
+0.70%
$ 491.04 million $ 49,976
Jul 13, 7 AM $ 0.00975
+2.48%
$ 487.45 million $ 49,977
Jul 13, 6 AM $ 0.00954
-0.50%
$ 477.02 million $ 49,978
Jul 13, 5 AM $ 0.00954
+0.51%
$ 476.96 million $ 49,978