Trillant Historical Data

TRI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00967
-0.02%
$ 483.64 million $ 49,968
Jul 17, 6 AM $ 0.00965
+0.92%
$ 482.57 million $ 49,967
Jul 17, 5 AM $ 0.00959
-4.65%
$ 479.41 million $ 49,968
Jul 17, 4 AM $ 0.0101
-0.27%
$ 506.24 million $ 49,970
Jul 17, 3 AM $ 0.0102
+0.88%
$ 509.81 million $ 49,968
Jul 17, 2 AM $ 0.0101
-0.29%
$ 504.35 million $ 49,968
Jul 17, 1 AM $ 0.0102
-2.86%
$ 508.4 million $ 49,969
Jul 17, 12 AM $ 0.0104
+0.22%
$ 520.17 million $ 49,969
Jul 16, 11 PM $ 0.0104
-1.26%
$ 520.49 million $ 49,969
Jul 16, 10 PM $ 0.0105
-2.29%
$ 525.35 million $ 49,970
Jul 16, 9 PM $ 0.0107
+0.34%
$ 534.17 million $ 49,973
Jul 16, 8 PM $ 0.0107
-0.70%
$ 533.95 million $ 49,972
Jul 16, 7 PM $ 0.0108
-0.34%
$ 537.96 million $ 49,972
Jul 16, 6 PM $ 0.0108
+1.09%
$ 538.79 million $ 49,970
Jul 16, 5 PM $ 0.0106
-3.25%
$ 527.71 million $ 49,969
Jul 16, 4 PM $ 0.011
-0.83%
$ 548.65 million $ 49,969
Jul 16, 3 PM $ 0.0111
+1.78%
$ 556.35 million $ 49,972
Jul 16, 2 PM $ 0.0109
-0.13%
$ 545.79 million $ 49,975
Jul 16, 1 PM $ 0.0108
+2.27%
$ 539.23 million $ 49,974
Jul 16, 12 PM $ 0.0105
-2.00%
$ 527.14 million $ 49,973
Jul 16, 11 AM $ 0.0107
+0.01%
$ 536.99 million $ 49,973
Jul 16, 10 AM $ 0.0107
+0.92%
$ 536.71 million $ 49,975
Jul 16, 9 AM $ 0.0106
-0.35%
$ 532.07 million $ 49,974
Jul 16, 8 AM $ 0.0106
-1.63%
$ 532.01 million $ 49,971
Jul 16, 7 AM $ 0.0108
-4.28%
$ 538.32 million $ 49,971
Jul 16, 6 AM $ 0.0113
-1.08%
$ 563.56 million $ 49,972
Jul 16, 5 AM $ 0.0114
+2.24%
$ 569.2 million $ 49,970
Jul 16, 4 AM $ 0.0111
-0.17%
$ 556.61 million $ 49,970
Jul 16, 3 AM $ 0.0111
-0.28%
$ 556.77 million $ 49,971
Jul 16, 2 AM $ 0.0112
-0.48%
$ 558.7 million $ 49,973
Jul 16, 1 AM $ 0.0113
+1.29%
$ 562.74 million $ 49,972
Jul 16, 12 AM $ 0.0111
-1.46%
$ 556.06 million $ 49,974
Jul 15, 11 PM $ 0.0113
-0.78%
$ 564.05 million $ 49,974
Jul 15, 10 PM $ 0.0114
+0.63%
$ 567.66 million $ 49,973
Jul 15, 9 PM $ 0.0113
-1.19%
$ 565.79 million $ 49,973
Jul 15, 8 PM $ 0.0114
+0.27%
$ 572.21 million $ 49,972
Jul 15, 7 PM $ 0.0115
+0.73%
$ 573.26 million $ 49,974
Jul 15, 6 PM $ 0.0114
-1.13%
$ 568.1 million $ 49,978
Jul 15, 5 PM $ 0.0115
-0.02%
$ 575.24 million $ 49,975
Jul 15, 4 PM $ 0.0115
-2.29%
$ 573.09 million $ 49,975
Jul 15, 3 PM $ 0.0118
+0.59%
$ 588.75 million $ 49,972
Jul 15, 2 PM $ 0.0118
+2.01%
$ 589.57 million $ 49,973
Jul 15, 1 PM $ 0.0115
-1.54%
$ 574.33 million $ 49,976
Jul 15, 12 PM $ 0.0116
+3.84%
$ 579.16 million $ 49,977
Jul 15, 11 AM $ 0.0112
+0.58%
$ 558.79 million $ 49,976
Jul 15, 10 AM $ 0.0111
-0.37%
$ 554.83 million $ 49,976
Jul 15, 9 AM $ 0.0111
-0.70%
$ 555.02 million $ 49,976
Jul 15, 8 AM $ 0.0112
+1.02%
$ 558.38 million $ 49,976
Jul 15, 7 AM $ 0.011
-1.51%
$ 550.38 million $ 49,976
Jul 15, 6 AM $ 0.0113
+0.33%
$ 564.77 million $ 49,978