Trillant Historical Data

TRI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0111
+0.18%
$ 552.82 million $ 49,979
Jul 19, 7 AM $ 0.011
-0.23%
$ 552.33 million $ 49,978
Jul 19, 6 AM $ 0.0111
+0.04%
$ 553.29 million $ 49,978
Jul 19, 5 AM $ 0.0111
-0.15%
$ 553.88 million $ 49,977
Jul 19, 4 AM $ 0.0111
+0.13%
$ 553.25 million $ 49,976
Jul 19, 3 AM $ 0.0111
-0.82%
$ 552.71 million $ 49,976
Jul 19, 2 AM $ 0.0112
+1.05%
$ 558.98 million $ 49,976
Jul 19, 1 AM $ 0.0111
-0.11%
$ 554.71 million $ 49,977
Jul 19, 12 AM $ 0.0111
-0.58%
$ 555.98 million $ 49,977
Jul 18, 11 PM $ 0.0112
+0.12%
$ 557.95 million $ 49,977
Jul 18, 10 PM $ 0.0112
+0.87%
$ 558.56 million $ 49,974
Jul 18, 9 PM $ 0.0111
+0.65%
$ 555.63 million $ 49,976
Jul 18, 8 PM $ 0.0111
+1.12%
$ 552.88 million $ 49,975
Jul 18, 7 PM $ 0.0109
+0.26%
$ 547.14 million $ 49,975
Jul 18, 6 PM $ 0.0109
+0.07%
$ 543.99 million $ 49,975
Jul 18, 5 PM $ 0.0109
+1.41%
$ 543.25 million $ 49,974
Jul 18, 4 PM $ 0.0107
+1.39%
$ 535.36 million $ 49,973
Jul 18, 3 PM $ 0.0106
-0.04%
$ 529.38 million $ 49,972
Jul 18, 2 PM $ 0.0106
+0.06%
$ 529.57 million $ 49,973
Jul 18, 1 PM $ 0.0106
-0.62%
$ 527.84 million $ 49,974
Jul 18, 12 PM $ 0.0106
+0.60%
$ 532.32 million $ 49,974
Jul 18, 11 AM $ 0.0105
+0.10%
$ 524.92 million $ 49,976
Jul 18, 10 AM $ 0.0105
+0.22%
$ 524.48 million $ 49,975
Jul 18, 9 AM $ 0.0105
-0.16%
$ 523.38 million $ 49,975
Jul 18, 8 AM $ 0.0105
+0.37%
$ 524.1 million $ 49,974
Jul 18, 7 AM $ 0.0105
+0.14%
$ 524.15 million $ 49,974
Jul 18, 6 AM $ 0.0105
+0.21%
$ 523.26 million $ 49,974
Jul 18, 5 AM $ 0.0104
-0.06%
$ 521.65 million $ 49,974
Jul 18, 4 AM $ 0.0104
-0.18%
$ 522.42 million $ 49,975
Jul 18, 3 AM $ 0.0105
+0.25%
$ 523.57 million $ 49,973
Jul 18, 2 AM $ 0.0104
-0.03%
$ 521.97 million $ 49,972
Jul 18, 1 AM $ 0.0105
+0.59%
$ 522.63 million $ 49,971
Jul 18, 12 AM $ 0.0104
-0.38%
$ 519.53 million $ 49,971
Jul 17, 11 PM $ 0.0104
+0.29%
$ 522.07 million $ 49,970
Jul 17, 10 PM $ 0.0105
-1.07%
$ 522.52 million $ 49,970
Jul 17, 9 PM $ 0.0105
-0.39%
$ 527.41 million $ 49,970
Jul 17, 8 PM $ 0.0106
+1.06%
$ 530.78 million $ 49,969
Jul 17, 7 PM $ 0.0106
-0.25%
$ 530.27 million $ 49,968
Jul 17, 6 PM $ 0.0107
+1.55%
$ 532.66 million $ 49,970
Jul 17, 5 PM $ 0.0105
+3.09%
$ 524.59 million $ 49,970
Jul 17, 4 PM $ 0.0101
+1.31%
$ 506.55 million $ 49,972
Jul 17, 3 PM $ 0.00997
+1.93%
$ 498.26 million $ 49,972
Jul 17, 2 PM $ 0.00983
-0.14%
$ 491.29 million $ 49,969
Jul 17, 1 PM $ 0.0096
-1.60%
$ 480.15 million $ 49,967
Jul 17, 12 PM $ 0.00982
-1.33%
$ 491.15 million $ 49,966
Jul 17, 11 AM $ 0.00998
+0.92%
$ 499.2 million $ 49,967
Jul 17, 10 AM $ 0.00988
+1.04%
$ 493.95 million $ 49,967
Jul 17, 9 AM $ 0.00973
+0.80%
$ 486.6 million $ 49,969
Jul 17, 8 AM $ 0.00966
+0.84%
$ 483.12 million $ 49,969
Jul 17, 7 AM $ 0.00967
-0.02%
$ 483.64 million $ 49,968