Trillant Historical Data

TRI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.0125
+0.47%
$ 625.6 million $ 49,103
Jul 21, 8 AM $ 0.0125
+0.40%
$ 623.64 million $ 49,973
Jul 21, 7 AM $ 0.0124
+1.97%
$ 621.54 million $ 49,974
Jul 21, 6 AM $ 0.0122
+0.53%
$ 608.71 million $ 49,973
Jul 21, 5 AM $ 0.012
+1.54%
$ 600.46 million $ 49,975
Jul 21, 4 AM $ 0.0118
-0.58%
$ 591.16 million $ 49,977
Jul 21, 3 AM $ 0.0118
+0.86%
$ 591.86 million $ 49,977
Jul 21, 2 AM $ 0.0118
+1.72%
$ 588.64 million $ 49,977
Jul 21, 1 AM $ 0.0115
-2.03%
$ 577.34 million $ 49,977
Jul 21, 12 AM $ 0.0118
+2.95%
$ 591.53 million $ 49,978
Jul 20, 11 PM $ 0.0115
+0.90%
$ 576.78 million $ 49,977
Jul 20, 10 PM $ 0.0114
-0.54%
$ 572.29 million $ 49,977
Jul 20, 9 PM $ 0.0116
-0.31%
$ 579.32 million $ 49,977
Jul 20, 8 PM $ 0.0116
+2.05%
$ 582.37 million $ 49,973
Jul 20, 7 PM $ 0.0115
-0.51%
$ 573.77 million $ 49,971
Jul 20, 6 PM $ 0.0115
-3.25%
$ 576.34 million $ 49,973
Jul 20, 5 PM $ 0.0118
+0.55%
$ 590.3 million $ 49,972
Jul 20, 4 PM $ 0.0116
-1.15%
$ 581.07 million $ 49,971
Jul 20, 3 PM $ 0.0118
+8.65%
$ 591.13 million $ 49,971
Jul 20, 2 PM $ 0.0108
+0.14%
$ 538.26 million $ 49,972
Jul 20, 1 PM $ 0.0107
-2.75%
$ 534.6 million $ 49,972
Jul 20, 12 PM $ 0.011
-2.69%
$ 549.38 million $ 49,972
Jul 20, 11 AM $ 0.0113
+4.94%
$ 564.14 million $ 49,971
Jul 20, 10 AM $ 0.0108
+1.37%
$ 537.78 million $ 49,971
Jul 20, 9 AM $ 0.0106
+1.25%
$ 532.32 million $ 49,970
Jul 20, 8 AM $ 0.0105
-1.95%
$ 524.64 million $ 49,970
Jul 20, 7 AM $ 0.0107
+2.22%
$ 533.88 million $ 49,971
Jul 20, 6 AM $ 0.0104
-1.55%
$ 519.94 million $ 49,973
Jul 20, 5 AM $ 0.0106
-3.08%
$ 527.73 million $ 49,973
Jul 20, 4 AM $ 0.0109
-1.85%
$ 547.37 million $ 49,973
Jul 20, 3 AM $ 0.0111
-0.64%
$ 556.09 million $ 49,975
Jul 20, 2 AM $ 0.0112
+1.02%
$ 560.53 million $ 49,974
Jul 20, 1 AM $ 0.0109
-0.30%
$ 545.75 million $ 49,974
Jul 20, 12 AM $ 0.011
+0.15%
$ 548.21 million $ 49,974
Jul 19, 11 PM $ 0.0111
+0.94%
$ 553.1 million $ 49,978
Jul 19, 10 PM $ 0.011
+1.16%
$ 552.26 million $ 49,977
Jul 19, 9 PM $ 0.0108
-1.44%
$ 538.66 million $ 49,977
Jul 19, 8 PM $ 0.0109
-0.10%
$ 544.59 million $ 49,982
Jul 19, 7 PM $ 0.0108
+0.23%
$ 540.84 million $ 49,983
Jul 19, 6 PM $ 0.0108
-1.29%
$ 538.38 million $ 49,984
Jul 19, 5 PM $ 0.0109
+1.17%
$ 546.52 million $ 49,984
Jul 19, 4 PM $ 0.0109
-0.15%
$ 544.58 million $ 49,986
Jul 19, 3 PM $ 0.0109
-0.41%
$ 546.73 million $ 49,985
Jul 19, 2 PM $ 0.011
+0.85%
$ 548.45 million $ 49,983
Jul 19, 1 PM $ 0.0109
+0.65%
$ 544.46 million $ 49,983
Jul 19, 12 PM $ 0.0109
+0.08%
$ 543.03 million $ 49,982
Jul 19, 11 AM $ 0.0109
-0.53%
$ 543.13 million $ 49,980
Jul 19, 10 AM $ 0.011
+0.98%
$ 549.11 million $ 49,979
Jul 19, 9 AM $ 0.0109
-1.67%
$ 544.92 million $ 49,979
Jul 19, 8 AM $ 0.0111
+0.18%
$ 552.82 million $ 49,979