Trillant Historical Data

TRI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 9 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 8 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 7 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 6 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 5 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 4 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 3 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 2 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 1 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 12 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 11 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 10 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 9 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 8 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 7 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 6 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 5 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 4 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 3 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 2 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 1 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 12 PM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 11 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 10 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 9 AM $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 8 AM $ 0.0125
+0.00%
$ 625.6 million $ 1,213
Jul 22, 7 AM $ 0.0125
+0.00%
$ 625.6 million $ 3,295
Jul 22, 6 AM $ 0.0125
+0.00%
$ 625.6 million $ 5,376
Jul 22, 5 AM $ 0.0125
+0.00%
$ 625.6 million $ 7,457
Jul 22, 4 AM $ 0.0125
+0.00%
$ 625.6 million $ 9,539
Jul 22, 3 AM $ 0.0125
+0.00%
$ 625.6 million $ 11,621
Jul 22, 2 AM $ 0.0125
+0.00%
$ 625.6 million $ 13,704
Jul 22, 1 AM $ 0.0125
+0.00%
$ 625.6 million $ 15,787
Jul 22, 12 AM $ 0.0125
+0.00%
$ 625.6 million $ 17,867
Jul 21, 11 PM $ 0.0125
+0.00%
$ 625.6 million $ 19,951
Jul 21, 10 PM $ 0.0125
+0.00%
$ 625.6 million $ 22,032
Jul 21, 9 PM $ 0.0125
+0.00%
$ 625.6 million $ 24,115
Jul 21, 8 PM $ 0.0125
+0.00%
$ 625.6 million $ 26,196
Jul 21, 7 PM $ 0.0125
+0.00%
$ 625.6 million $ 28,280
Jul 21, 6 PM $ 0.0125
+0.00%
$ 625.6 million $ 30,360
Jul 21, 5 PM $ 0.0125
+0.00%
$ 625.6 million $ 32,444
Jul 21, 4 PM $ 0.0125
+0.00%
$ 625.6 million $ 34,524
Jul 21, 3 PM $ 0.0125
+0.00%
$ 625.6 million $ 36,608
Jul 21, 2 PM $ 0.0125
+0.00%
$ 625.6 million $ 38,689
Jul 21, 1 PM $ 0.0125
+0.00%
$ 625.6 million $ 40,772
Jul 21, 12 PM $ 0.0125
+0.00%
$ 625.6 million $ 42,854
Jul 21, 11 AM $ 0.0125
+0.00%
$ 625.6 million $ 44,938
Jul 21, 10 AM $ 0.0125
+0.00%
$ 625.6 million $ 47,020
Jul 21, 9 AM $ 0.0125
+0.47%
$ 625.6 million $ 49,103