WhiteBridge Historical Data

WBAI
Download
Date Close Price change Market cap Trading volume
Today $0.00305
+0.00%
$1.11 million $108,801
Yesterday $0.00331
+16.31%
$1.19 million $108,222
Aug 31, 2026 $0.00251
+36.13%
$1.03 million $61,419
Aug 30, 2026 $0.00184
-1.15%
$666,542 $32,492
Aug 29, 2026 $0.00186
+4.37%
$673,087 $34,575
Aug 28, 2026 $0.00178
+3.64%
$645,641 $23,822
Aug 27, 2026 $0.00172
+1.05%
$622,832 $16,426
Aug 26, 2026 $0.00171
-5.13%
$592,190 $81,890
Aug 25, 2026 $0.0018
-4.59%
$624,736 $84,480
Aug 24, 2026 $0.00188
-11.98%
$655,055 $76,628
Aug 23, 2026 $0.00214
+5.94%
$744,317 $72,780
Aug 22, 2026 $0.00202
-2.79%
$703,121 $74,351
Aug 21, 2026 $0.00208
+1.03%
$722,285 $75,403
Aug 20, 2026 $0.00206
+6.48%
$715,687 $93,786
Aug 19, 2026 $0.00193
+2.39%
$672,357 $74,704
Aug 18, 2026 $0.00189
+0.45%
$656,143 $79,034
Aug 17, 2026 $0.00188
+3.08%
$653,585 $76,347
Aug 16, 2026 $0.00183
+8.20%
$634,706 $82,096
Aug 15, 2026 $0.00169
+0.00%
$586,184 $73,368
Aug 14, 2026 $0.00169
+6.23%
$586,679 $75,514
Aug 13, 2026 $0.00159
-0.72%
$552,378 $78,911
Aug 12, 2026 $0.0016
-0.05%
$556,579 $73,736
Aug 11, 2026 $0.0016
-2.56%
$556,884 $71,340
Aug 10, 2026 $0.00164
+7.90%
$571,504 $78,765
Aug 9, 2026 $0.00152
+0.14%
$529,668 $74,808
Aug 8, 2026 $0.00152
+0.81%
$528,668 $77,864
Aug 7, 2026 $0.00151
-0.35%
$524,603 $79,936
Aug 6, 2026 $0.00151
-0.17%
$526,499 $78,585
Aug 5, 2026 $0.00151
-1.11%
$527,128 $77,541
Aug 4, 2026 $0.00153
+6.83%
$533,051 $85,265
Aug 3, 2026 $0.00143
+0.29%
$498,512 $76,579
Aug 2, 2026 $0.00143
-7.11%
$497,082 $84,624
Aug 1, 2026 $0.00154
-11.48%
$535,147 $98,911
Jul 31, 2026 $0.00174
-0.65%
$604,772 $85,759
Jul 30, 2026 $0.00175
-2.88%
$608,210 $81,030
Jul 29, 2026 $0.0018
+0.01%
$626,757 $83,811
Jul 28, 2026 $0.0018
-1.12%
$627,115 $83,578
Jul 27, 2026 $0.00182
+5.60%
$633,736 $85,811
Jul 26, 2026 $0.00173
+2.01%
$600,608 $78,840
Jul 25, 2026 $0.00169
-0.74%
$589,054 $79,803
Jul 24, 2026 $0.0017
+1.67%
$593,211 $83,181
Jul 23, 2026 $0.00168
+4.19%
$583,864 $83,565
Jul 22, 2026 $0.00161
+7.98%
$560,230 $88,371
Jul 21, 2026 $0.00149
+2.81%
$518,803 $84,634
Jul 20, 2026 $0.00145
-0.62%
$466,745 $76,922
Jul 19, 2026 $0.00146
-0.47%
$469,642 $76,553
Jul 18, 2026 $0.00147
-0.82%
$472,081 $76,969
Jul 17, 2026 $0.00148
+0.31%
$476,227 $74,064
Jul 16, 2026 $0.00147
-1.09%
$474,505 $76,576
Jul 15, 2026 $0.00149
-7.36%
$479,617 $81,394
Download