WhiteBridge Historical Data

WBAI Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.00336
+0.03%
$663,561 $101,690
Mar 3, 2 AM $0.00336
-0.06%
$663,389 $101,164
Mar 3, 1 AM $0.00336
+0.14%
$663,784 $101,755
Mar 3, 12 AM $0.00336
-0.16%
$662,816 $101,989
Mar 2, 11 PM $0.00336
+0.06%
$663,897 $102,495
Mar 2, 10 PM $0.00336
-0.15%
$663,526 $104,317
Mar 2, 9 PM $0.00336
+0.04%
$664,214 $107,125
Mar 2, 8 PM $0.00336
-0.66%
$664,237 $109,719
Mar 2, 7 PM $0.00339
-0.01%
$668,608 $113,065
Mar 2, 6 PM $0.00339
-0.70%
$668,675 $113,748
Mar 2, 5 PM $0.00341
-0.94%
$673,418 $114,294
Mar 2, 4 PM $0.00344
-0.89%
$679,828 $114,634
Mar 2, 3 PM $0.00347
-2.16%
$685,942 $114,672
Mar 2, 2 PM $0.00355
-0.01%
$701,054 $111,568
Mar 2, 1 PM $0.00355
-0.25%
$701,125 $112,093
Mar 2, 12 PM $0.00356
+0.16%
$702,894 $112,682
Mar 2, 11 AM $0.00355
-0.06%
$701,699 $113,475
Mar 2, 10 AM $0.00355
-0.14%
$702,029 $113,157
Mar 2, 9 AM $0.00356
-0.04%
$703,038 $113,298
Mar 2, 8 AM $0.00356
+0.53%
$703,317 $113,655
Mar 2, 7 AM $0.00354
+0.15%
$699,583 $113,483
Mar 2, 6 AM $0.00354
-1.56%
$698,644 $113,553
Mar 2, 5 AM $0.00359
-3.75%
$709,697 $113,142
Mar 2, 4 AM $0.00373
+0.27%
$737,345 $111,044
Mar 2, 3 AM $0.00372
-0.36%
$735,385 $112,359
Mar 2, 2 AM $0.00374
+0.14%
$738,032 $113,301
Mar 2, 1 AM $0.00373
+0.84%
$737,025 $112,807
Mar 2, 12 AM $0.0037
+0.12%
$730,868 $113,022
Mar 1, 11 PM $0.0037
+0.21%
$729,997 $113,567
Mar 1, 10 PM $0.00369
-0.02%
$728,463 $113,707
Mar 1, 9 PM $0.00369
-2.52%
$728,602 $113,080
Mar 1, 8 PM $0.00378
+6.43%
$747,436 $113,820
Mar 1, 7 PM $0.00356
+0.11%
$702,282 $111,796
Mar 1, 6 PM $0.00355
-0.78%
$701,531 $112,059
Mar 1, 5 PM $0.00357
-0.43%
$705,339 $112,097
Mar 1, 4 PM $0.00359
+0.15%
$708,362 $112,644
Mar 1, 3 PM $0.00358
-0.01%
$707,310 $112,141
Mar 1, 2 PM $0.00358
+1.11%
$707,405 $113,277
Mar 1, 1 PM $0.00354
-0.10%
$699,670 $113,769
Mar 1, 12 PM $0.00355
-0.10%
$700,030 $113,339
Mar 1, 11 AM $0.00355
+0.23%
$701,072 $112,496
Mar 1, 10 AM $0.00354
-0.78%
$699,465 $112,420
Mar 1, 9 AM $0.00357
+0.00%
$704,957 $112,651
Mar 1, 8 AM $0.00357
+4.12%
$704,934 $112,666
Mar 1, 7 AM $0.00343
-0.13%
$677,087 $113,053
Mar 1, 6 AM $0.00343
-0.24%
$677,766 $115,205
Mar 1, 5 AM $0.00344
+0.24%
$679,412 $116,255
Mar 1, 4 AM $0.00343
+0.96%
$677,778 $115,351
Mar 1, 3 AM $0.0034
-0.07%
$671,351 $115,569
Mar 1, 2 AM $0.0034
+0.48%
$671,824 $114,252