WhiteBridge Historical Data

WBAI Page 9
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00183
+0.02%
$ 488,708 $ 100,586
5:22 PM $ 0.00183
+0.17%
$ 488,708 $ 100,550
5:21 PM $ 0.00183
-0.08%
$ 488,708 $ 100,577
5:20 PM $ 0.00183
+0.15%
$ 488,708 $ 100,569
5:19 PM $ 0.00182
-0.01%
$ 487,575 $ 100,537
5:18 PM $ 0.00183
+0.04%
$ 487,575 $ 100,573
5:17 PM $ 0.00182
+0.01%
$ 487,575 $ 100,579
5:16 PM $ 0.00182
-0.06%
$ 487,575 $ 100,560
5:15 PM $ 0.00183
+0.06%
$ 487,575 $ 100,560
5:14 PM $ 0.00182
-0.07%
$ 487,582 $ 100,593
5:13 PM $ 0.00182
+0.00%
$ 487,582 $ 100,573
5:12 PM $ 0.00182
-0.01%
$ 487,582 $ 100,606
5:11 PM $ 0.00182
+0.03%
$ 487,582 $ 100,614
5:10 PM $ 0.00182
+0.00%
$ 487,582 $ 100,614
5:09 PM $ 0.00182
+0.05%
$ 487,055 $ 100,570
5:08 PM $ 0.00182
+0.05%
$ 487,055 $ 100,561
5:07 PM $ 0.00182
+0.02%
$ 487,055 $ 100,568
5:06 PM $ 0.00182
+0.05%
$ 487,055 $ 100,579
5:05 PM $ 0.00182
-0.08%
$ 487,055 $ 100,433
5:04 PM $ 0.00182
+0.12%
$ 486,545 $ 100,433
5:03 PM $ 0.00182
-0.06%
$ 486,545 $ 100,392
5:02 PM $ 0.00182
+0.30%
$ 486,545 $ 100,425
5:01 PM $ 0.00181
+0.01%
$ 486,545 $ 100,294
5:00 PM $ 0.00181
+0.05%
$ 486,545 $ 100,259
4:59 PM $ 0.00181
+0.04%
$ 484,455 $ 100,288
4:58 PM $ 0.00181
+0.01%
$ 484,455 $ 100,301
4:57 PM $ 0.00181
+0.06%
$ 484,455 $ 100,383
4:56 PM $ 0.00181
-0.02%
$ 484,455 $ 100,484
4:55 PM $ 0.00181
+0.17%
$ 484,455 $ 100,545
4:54 PM $ 0.00181
+0.00%
$ 483,309 $ 100,545
4:53 PM $ 0.00181
+0.05%
$ 483,309 $ 100,533
4:52 PM $ 0.00181
-0.03%
$ 483,309 $ 100,571
4:51 PM $ 0.00181
-0.31%
$ 483,309 $ 100,622
4:50 PM $ 0.00181
+0.15%
$ 483,309 $ 100,594
4:49 PM $ 0.00181
-0.02%
$ 484,054 $ 100,516
4:48 PM $ 0.00181
-0.24%
$ 484,054 $ 100,516
4:47 PM $ 0.00182
+0.06%
$ 484,054 $ 100,556
4:46 PM $ 0.00182
+0.01%
$ 484,054 $ 100,630
4:45 PM $ 0.00182
-0.07%
$ 484,054 $ 100,676
4:44 PM $ 0.00182
+0.09%
$ 485,334 $ 100,719
4:43 PM $ 0.00182
+0.29%
$ 485,334 $ 100,741
4:42 PM $ 0.00181
+0.19%
$ 485,334 $ 100,741
4:41 PM $ 0.00181
-0.12%
$ 485,334 $ 100,720
4:40 PM $ 0.00182
-0.18%
$ 485,334 $ 100,645
4:39 PM $ 0.00182
-0.03%
$ 485,944 $ 100,690
4:38 PM $ 0.00182
+0.04%
$ 485,944 $ 100,634
4:37 PM $ 0.00182
+0.01%
$ 485,944 $ 100,634
4:36 PM $ 0.00182
-0.03%
$ 485,944 $ 100,679
4:35 PM $ 0.00182
+0.00%
$ 485,944 $ 100,596
4:34 PM $ 0.00182
+0.02%
$ 486,008 $ 100,617