WhiteBridge Historical Data

WBAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.00182
+0.10%
$634,766 $81,403
Aug 16, 6 PM $0.00182
+0.24%
$634,123 $80,910
Aug 16, 5 PM $0.00182
-0.10%
$632,449 $80,110
Aug 16, 4 PM $0.00182
-0.09%
$633,086 $80,282
Aug 16, 3 PM $0.00182
+0.04%
$633,564 $80,152
Aug 16, 2 PM $0.00182
-0.06%
$633,336 $80,018
Aug 16, 1 PM $0.00182
+0.08%
$633,743 $79,169
Aug 16, 12 PM $0.00182
-0.10%
$633,257 $78,240
Aug 16, 11 AM $0.00182
+0.05%
$633,797 $77,297
Aug 16, 10 AM $0.00182
+9.70%
$633,475 $77,568
Aug 16, 9 AM $0.00166
-0.08%
$577,476 $74,710
Aug 16, 8 AM $0.00166
+0.07%
$577,835 $74,862
Aug 16, 7 AM $0.00166
-1.50%
$577,436 $74,397
Aug 16, 6 AM $0.00168
+0.00%
$586,223 $73,370
Aug 16, 5 AM $0.00168
+0.03%
$586,222 $73,081
Aug 16, 4 AM $0.00168
+0.06%
$586,024 $72,964
Aug 16, 3 AM $0.00168
-0.06%
$585,665 $72,838
Aug 16, 2 AM $0.00168
-0.08%
$586,107 $72,999
Aug 16, 1 AM $0.00169
-0.09%
$586,583 $73,572
Aug 16, 12 AM $0.00169
+0.01%
$587,086 $73,463
Aug 15, 11 PM $0.00169
-0.01%
$587,001 $73,368
Aug 15, 10 PM $0.00169
+0.00%
$586,994 $73,745
Aug 15, 9 PM $0.00169
+0.01%
$586,989 $74,184
Aug 15, 8 PM $0.00169
+0.01%
$586,958 $74,430
Aug 15, 7 PM $0.00169
-0.27%
$586,879 $74,087
Aug 15, 6 PM $0.00169
+0.01%
$588,454 $73,933
Aug 15, 5 PM $0.00169
+0.00%
$588,381 $74,112
Aug 15, 4 PM $0.00169
+0.07%
$588,408 $74,096
Aug 15, 3 PM $0.00169
-0.03%
$588,012 $73,701
Aug 15, 2 PM $0.00169
-0.06%
$588,166 $73,359
Aug 15, 1 PM $0.00169
+0.22%
$588,513 $73,753
Aug 15, 12 PM $0.00169
-0.30%
$587,227 $74,384
Aug 15, 11 AM $0.00169
+0.68%
$589,014 $74,307
Aug 15, 10 AM $0.00168
+0.01%
$585,010 $74,139
Aug 15, 9 AM $0.00168
-0.06%
$584,927 $75,103
Aug 15, 8 AM $0.00168
+0.04%
$585,306 $75,203
Aug 15, 7 AM $0.00168
+0.03%
$585,081 $75,084
Aug 15, 6 AM $0.00168
-0.09%
$584,902 $75,857
Aug 15, 5 AM $0.00168
-0.24%
$585,428 $76,836
Aug 15, 4 AM $0.00169
+0.01%
$586,844 $76,951
Aug 15, 3 AM $0.00169
+0.06%
$586,771 $76,701
Aug 15, 2 AM $0.00169
-0.05%
$586,399 $76,705
Aug 15, 1 AM $0.00169
-0.02%
$586,829 $75,909
Aug 15, 12 AM $0.00169
+0.01%
$587,062 $75,739
Aug 14, 11 PM $0.00169
-0.02%
$586,986 $75,514
Aug 14, 10 PM $0.00169
+0.06%
$587,074 $75,273
Aug 14, 9 PM $0.00169
-0.10%
$586,737 $75,628
Aug 14, 8 PM $0.00169
+0.03%
$587,305 $75,564
Aug 14, 7 PM $0.00169
-0.03%
$587,098 $75,711
Aug 14, 6 PM $0.00169
+0.11%
$587,283 $76,209