WhiteBridge Historical Data

WBAI Page 89
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.00323
-0.14%
$637,627 $113,528
Mar 5, 6 AM $0.00323
+0.08%
$638,540 $113,017
Mar 5, 5 AM $0.00323
+0.27%
$638,083 $113,447
Mar 5, 4 AM $0.00322
+0.03%
$636,341 $113,369
Mar 5, 3 AM $0.00322
+0.59%
$636,156 $113,368
Mar 5, 2 AM $0.0032
-0.15%
$632,426 $112,919
Mar 5, 1 AM $0.00321
+0.24%
$633,408 $112,260
Mar 5, 12 AM $0.0032
-0.67%
$631,833 $112,724
Mar 4, 11 PM $0.00322
-0.41%
$636,094 $112,906
Mar 4, 10 PM $0.00323
-0.29%
$638,738 $111,863
Mar 4, 9 PM $0.00324
+0.24%
$640,625 $112,920
Mar 4, 8 PM $0.00324
-0.14%
$639,072 $112,767
Mar 4, 7 PM $0.00324
-0.13%
$639,993 $112,237
Mar 4, 6 PM $0.00324
+0.00%
$640,829 $113,076
Mar 4, 5 PM $0.00324
-0.28%
$640,823 $114,275
Mar 4, 4 PM $0.00325
-4.55%
$-- $116,650
Mar 4, 1 PM $0.0034
+0.16%
$670,922 $115,011
Mar 4, 12 PM $0.00339
+0.47%
$669,860 $115,147
Mar 4, 11 AM $0.00338
-3.31%
$666,713 $116,382
Mar 4, 9 AM $0.00345
+2.19%
$681,285 $115,050
Mar 4, 8 AM $0.00338
+0.91%
$666,664 $113,595
Mar 4, 7 AM $0.00335
+0.26%
$660,651 $112,969
Mar 4, 6 AM $0.00334
-0.06%
$658,917 $113,406
Mar 4, 5 AM $0.00334
+0.18%
$659,286 $113,302
Mar 4, 4 AM $0.00333
-0.17%
$658,072 $113,275
Mar 4, 3 AM $0.00334
+0.24%
$659,219 $113,514
Mar 4, 2 AM $0.00333
+0.14%
$657,571 $113,797
Mar 4, 1 AM $0.00332
+0.06%
$656,667 $114,635
Mar 4, 12 AM $0.00332
+0.18%
$656,252 $114,841
Mar 3, 11 PM $0.00332
-0.21%
$655,045 $114,828
Mar 3, 10 PM $0.00332
+0.26%
$656,422 $113,964
Mar 3, 9 PM $0.00331
-0.63%
$654,613 $111,178
Mar 3, 8 PM $0.00334
+0.01%
$658,790 $109,984
Mar 3, 7 PM $0.00334
-0.15%
$658,752 $108,922
Mar 3, 6 PM $0.00334
+0.07%
$659,750 $107,674
Mar 3, 5 PM $0.00334
-0.30%
$659,209 $106,985
Mar 3, 4 PM $0.00335
+0.23%
$661,215 $106,858
Mar 3, 3 PM $0.00334
-0.19%
$659,875 $106,866
Mar 3, 2 PM $0.00335
-0.16%
$661,102 $108,927
Mar 3, 1 PM $0.00335
+0.11%
$661,990 $101,726
Mar 3, 12 PM $0.00335
+0.21%
$661,244 $101,384
Mar 3, 11 AM $0.00334
-0.18%
$659,889 $100,690
Mar 3, 10 AM $0.00335
+0.16%
$661,110 $101,176
Mar 3, 9 AM $0.00334
-0.32%
$659,932 $100,299
Mar 3, 8 AM $0.00335
-0.18%
$661,487 $99,118
Mar 3, 7 AM $0.00336
+0.25%
$662,677 $99,693
Mar 3, 6 AM $0.00335
-0.04%
$661,015 $99,685
Mar 3, 5 AM $0.00335
-0.15%
$661,281 $99,770
Mar 3, 4 AM $0.00335
-0.17%
$662,401 $102,151
Mar 3, 3 AM $0.00336
+0.03%
$663,561 $101,690