WhiteBridge Historical Data

WBAI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.00348
-0.28%
$722,148 $97,927
Mar 11, 10 AM $0.00349
+0.59%
$724,179 $97,949
Mar 11, 9 AM $0.00347
+0.22%
$719,965 $97,948
Mar 11, 8 AM $0.00346
-0.43%
$718,348 $98,572
Mar 11, 7 AM $0.00348
-0.25%
$721,453 $99,450
Mar 11, 6 AM $0.00349
+0.38%
$723,234 $101,089
Mar 11, 5 AM $0.00347
+0.27%
$720,520 $100,906
Mar 11, 4 AM $0.00346
-0.89%
$718,183 $100,685
Mar 11, 3 AM $0.00349
-0.04%
$724,627 $99,284
Mar 11, 2 AM $0.00349
-0.08%
$724,920 $100,092
Mar 11, 1 AM $0.0035
+0.10%
$725,785 $100,578
Mar 11, 12 AM $0.00349
+0.22%
$725,053 $99,696
Mar 10, 11 PM $0.00349
-0.22%
$723,460 $98,962
Mar 10, 10 PM $0.00349
-0.01%
$725,072 $98,549
Mar 10, 9 PM $0.00349
-0.25%
$725,151 $101,508
Mar 10, 8 PM $0.0035
-0.26%
$726,963 $101,282
Mar 10, 7 PM $0.00351
+0.33%
$728,842 $100,411
Mar 10, 6 PM $0.0035
-0.50%
$726,441 $100,763
Mar 10, 5 PM $0.00352
-2.51%
$730,093 $100,806
Mar 10, 4 PM $0.00358
-1.23%
$743,644 $99,645
Mar 10, 3 PM $0.00363
+0.50%
$752,914 $100,846
Mar 10, 2 PM $0.00361
+0.56%
$749,145 $99,127
Mar 10, 1 PM $0.00359
-0.08%
$744,958 $97,948
Mar 10, 12 PM $0.00359
+0.18%
$745,552 $97,690
Mar 10, 11 AM $0.00359
+0.06%
$744,228 $97,717
Mar 10, 10 AM $0.00358
+0.34%
$743,825 $98,769
Mar 10, 9 AM $0.00357
-0.95%
$741,597 $98,696
Mar 10, 8 AM $0.00361
+0.35%
$748,676 $97,970
Mar 10, 7 AM $0.0036
-1.77%
$746,059 $96,751
Mar 10, 6 AM $0.00366
-0.29%
$759,479 $96,289
Mar 10, 5 AM $0.00367
-0.45%
$761,674 $96,626
Mar 10, 4 AM $0.00369
-0.53%
$765,244 $100,023
Mar 10, 3 AM $0.00371
-1.64%
$769,363 $100,868
Mar 10, 2 AM $0.00377
-0.25%
$782,187 $100,451
Mar 10, 1 AM $0.00378
+0.02%
$784,088 $100,421
Mar 10, 12 AM $0.00378
-0.03%
$783,933 $101,185
Mar 9, 11 PM $0.00378
-0.07%
$784,383 $101,631
Mar 9, 10 PM $0.00378
+0.68%
$784,958 $102,279
Mar 9, 9 PM $0.00376
-0.01%
$779,687 $99,301
Mar 9, 8 PM $0.00376
+0.06%
$779,803 $100,342
Mar 9, 7 PM $0.00376
-0.73%
$779,298 $101,188
Mar 9, 6 PM $0.00378
-0.57%
$784,998 $101,357
Mar 9, 5 PM $0.0038
+0.83%
$789,499 $101,671
Mar 9, 4 PM $0.00377
-1.78%
$781,904 $101,228
Mar 9, 3 PM $0.00384
-0.94%
$796,089 $99,526
Mar 9, 2 PM $0.00386
-0.06%
$801,776 $99,569
Mar 9, 1 PM $0.00387
-0.12%
$802,295 $99,562
Mar 9, 12 PM $0.00387
+1.07%
$803,223 $100,000
Mar 9, 11 AM $0.00383
-3.81%
$794,696 $99,472
Mar 9, 10 AM $0.00398
-0.11%
$826,151 $103,582