WhiteBridge Historical Data

WBAI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.00364
+1.17%
$756,162 $101,168
Mar 13, 12 PM $0.0036
+0.19%
$747,685 $101,446
Mar 13, 11 AM $0.0036
-0.18%
$746,261 $102,636
Mar 13, 10 AM $0.0036
+5.89%
$747,628 $102,847
Mar 13, 9 AM $0.00341
-0.15%
$706,787 $101,103
Mar 13, 8 AM $0.00341
-0.21%
$707,856 $102,394
Mar 13, 7 AM $0.00342
+0.15%
$709,316 $102,022
Mar 13, 6 AM $0.00342
-0.67%
$709,467 $104,954
Mar 13, 5 AM $0.00344
+1.54%
$714,186 $103,955
Mar 13, 4 AM $0.00339
-0.04%
$703,376 $104,035
Mar 13, 3 AM $0.00339
+0.77%
$703,659 $104,462
Mar 13, 2 AM $0.00337
-1.74%
$698,277 $103,966
Mar 13, 1 AM $0.00342
+0.21%
$710,648 $103,441
Mar 13, 12 AM $0.00342
-0.06%
$709,123 $103,850
Mar 12, 11 PM $0.00342
-2.27%
$710,398 $103,775
Mar 12, 10 PM $0.0035
-3.65%
$726,757 $102,794
Mar 12, 9 PM $0.00364
+0.09%
$755,707 $100,258
Mar 12, 8 PM $0.00367
-2.55%
$761,326 $99,586
Mar 12, 7 PM $0.00377
+1.09%
$781,383 $98,265
Mar 12, 6 PM $0.00372
-0.19%
$772,874 $97,497
Mar 12, 5 PM $0.00373
-0.57%
$774,377 $97,300
Mar 12, 4 PM $0.00375
-0.75%
$778,807 $97,574
Mar 12, 3 PM $0.00378
-0.84%
$784,925 $96,974
Mar 12, 2 PM $0.00381
-1.25%
$791,540 $97,696
Mar 12, 1 PM $0.00386
+2.53%
$801,585 $97,349
Mar 12, 12 PM $0.00377
+1.00%
$781,810 $96,380
Mar 12, 11 AM $0.00373
+0.22%
$774,054 $94,469
Mar 12, 10 AM $0.00372
-0.23%
$772,349 $94,090
Mar 12, 9 AM $0.00373
-1.01%
$774,128 $93,985
Mar 12, 8 AM $0.00377
+0.38%
$782,048 $92,707
Mar 12, 7 AM $0.00375
+1.13%
$779,058 $92,741
Mar 12, 6 AM $0.00371
-0.68%
$770,339 $89,451
Mar 12, 5 AM $0.00374
+0.13%
$775,511 $89,896
Mar 12, 4 AM $0.00373
+0.70%
$774,499 $89,885
Mar 12, 3 AM $0.00371
+0.22%
$769,114 $90,139
Mar 12, 2 AM $0.0037
-0.46%
$767,417 $89,761
Mar 12, 1 AM $0.00367
-0.26%
$762,422 $89,473
Mar 12, 12 AM $0.00368
+2.05%
$764,499 $89,680
Mar 11, 11 PM $0.00361
+0.09%
$749,113 $90,150
Mar 11, 10 PM $0.00361
-0.16%
$748,096 $90,567
Mar 11, 9 PM $0.00361
+0.32%
$749,287 $91,335
Mar 11, 8 PM $0.0036
-0.21%
$746,994 $91,284
Mar 11, 7 PM $0.00361
-0.03%
$748,493 $91,507
Mar 11, 6 PM $0.00361
+0.21%
$748,747 $91,639
Mar 11, 5 PM $0.0036
+0.06%
$747,213 $91,656
Mar 11, 4 PM $0.00361
-0.29%
$748,343 $92,836
Mar 11, 3 PM $0.00362
+3.57%
$750,506 $93,913
Mar 11, 2 PM $0.00349
-0.32%
$724,658 $94,859
Mar 11, 1 PM $0.0035
+0.74%
$727,003 $96,130
Mar 11, 12 PM $0.00348
-0.07%
$721,657 $96,722