WhiteBridge Historical Data

WBAI Page 82
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00346
+0.01%
$717,602 $115,855
Mar 19, 4 PM $0.00346
+0.22%
$717,521 $116,350
Mar 19, 3 PM $0.00345
-0.24%
$715,924 $117,582
Mar 19, 2 PM $0.00346
+0.38%
$717,703 $117,801
Mar 19, 1 PM $0.00344
-0.67%
$714,375 $118,671
Mar 19, 12 PM $0.00348
+0.03%
$721,239 $118,209
Mar 19, 11 AM $0.00347
+0.01%
$720,996 $118,186
Mar 19, 10 AM $0.00347
+0.04%
$720,718 $118,982
Mar 19, 9 AM $0.00347
-0.16%
$720,425 $119,293
Mar 19, 8 AM $0.00348
-0.20%
$721,555 $118,152
Mar 19, 7 AM $0.00348
+0.15%
$722,968 $117,843
Mar 19, 6 AM $0.00348
+0.25%
$721,840 $117,690
Mar 19, 5 AM $0.00347
-0.24%
$719,908 $118,222
Mar 19, 4 AM $0.00348
+0.05%
$721,626 $118,572
Mar 19, 3 AM $0.00348
+0.24%
$721,453 $119,510
Mar 19, 2 AM $0.00347
+0.05%
$719,547 $119,669
Mar 19, 1 AM $0.00347
-0.34%
$719,169 $119,856
Mar 19, 12 AM $0.00348
-0.29%
$721,596 $119,644
Mar 18, 11 PM $0.00349
+0.29%
$723,687 $120,256
Mar 18, 10 PM $0.00348
-0.13%
$721,442 $125,798
Mar 18, 9 PM $0.00348
+0.22%
$722,283 $127,280
Mar 18, 8 PM $0.00348
+0.36%
$722,718 $126,286
Mar 18, 7 PM $0.00347
-0.06%
$720,115 $126,562
Mar 18, 6 PM $0.00347
+0.01%
$720,429 $125,830
Mar 18, 5 PM $0.00347
-0.22%
$720,378 $124,288
Mar 18, 4 PM $0.00348
+0.44%
$721,560 $122,966
Mar 18, 3 PM $0.00346
+0.66%
$718,218 $120,837
Mar 18, 2 PM $0.00344
-3.40%
$713,457 $119,391
Mar 18, 1 PM $0.00356
-0.60%
$738,643 $117,903
Mar 18, 12 PM $0.00358
-0.59%
$743,085 $117,391
Mar 18, 11 AM $0.0036
-0.49%
$747,582 $119,758
Mar 18, 10 AM $0.00362
-0.33%
$751,124 $127,868
Mar 18, 9 AM $0.00363
-0.01%
$753,606 $128,731
Mar 18, 8 AM $0.00363
+0.09%
$753,747 $130,580
Mar 18, 7 AM $0.00363
-0.72%
$753,066 $130,400
Mar 18, 6 AM $0.00366
+0.22%
$757,728 $131,458
Mar 18, 5 AM $0.00365
-0.11%
$756,861 $134,491
Mar 18, 4 AM $0.00365
+0.44%
$757,704 $135,364
Mar 18, 3 AM $0.00364
+0.02%
$754,387 $134,324
Mar 18, 2 AM $0.00363
-0.09%
$754,212 $133,117
Mar 18, 1 AM $0.00364
+0.04%
$754,860 $132,268
Mar 18, 12 AM $0.00364
-1.69%
$754,526 $131,868
Mar 17, 11 PM $0.0037
+1.95%
$767,515 $134,789
Mar 17, 10 PM $0.00363
+1.96%
$752,868 $130,520
Mar 17, 9 PM $0.00356
-0.04%
$738,388 $128,726
Mar 17, 8 PM $0.00356
+0.09%
$738,323 $128,955
Mar 17, 7 PM $0.00356
-0.48%
$737,651 $128,694
Mar 17, 6 PM $0.00357
-0.34%
$741,205 $129,458
Mar 17, 5 PM $0.00358
-0.37%
$743,660 $129,112
Mar 17, 4 PM $0.0036
+0.02%
$746,403 $128,611