WhiteBridge Historical Data

WBAI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.0032
+0.22%
$663,817 $108,613
Mar 21, 5 PM $0.00319
-0.29%
$662,362 $109,029
Mar 21, 4 PM $0.0032
+1.12%
$664,270 $109,550
Mar 21, 3 PM $0.00317
-0.33%
$656,892 $109,465
Mar 21, 2 PM $0.00318
+0.60%
$659,144 $109,998
Mar 21, 1 PM $0.00316
+0.13%
$655,195 $110,449
Mar 21, 12 PM $0.00315
+0.03%
$654,368 $112,038
Mar 21, 11 AM $0.00315
+0.06%
$654,269 $112,422
Mar 21, 10 AM $0.00315
-0.63%
$653,987 $113,155
Mar 21, 9 AM $0.00317
+0.20%
$658,130 $112,834
Mar 21, 8 AM $0.00316
+0.65%
$656,641 $114,126
Mar 21, 7 AM $0.00314
-0.40%
$652,545 $113,389
Mar 21, 6 AM $0.00316
-0.13%
$656,704 $113,282
Mar 21, 5 AM $0.00317
+0.20%
$657,745 $114,438
Mar 21, 4 AM $0.00316
-0.45%
$656,421 $114,367
Mar 21, 3 AM $0.00318
-0.02%
$659,398 $114,382
Mar 21, 2 AM $0.00318
+0.00%
$659,503 $114,453
Mar 21, 1 AM $0.00318
-0.21%
$660,325 $114,594
Mar 21, 12 AM $0.00319
+0.08%
$662,021 $114,211
Mar 20, 11 PM $0.0032
+0.00%
$663,178 $114,380
Mar 20, 10 PM $0.0032
+0.01%
$663,183 $114,838
Mar 20, 9 PM $0.0032
-0.04%
$663,114 $113,800
Mar 20, 8 PM $0.0032
+0.13%
$663,406 $113,160
Mar 20, 7 PM $0.00319
-0.05%
$662,531 $112,682
Mar 20, 6 PM $0.00319
+1.27%
$662,834 $113,114
Mar 20, 5 PM $0.00315
-0.06%
$654,464 $112,747
Mar 20, 4 PM $0.00316
-0.44%
$654,843 $113,055
Mar 20, 3 PM $0.00317
+0.41%
$657,610 $113,147
Mar 20, 2 PM $0.00316
+0.10%
$654,944 $112,723
Mar 20, 1 PM $0.00315
-0.81%
$654,303 $113,373
Mar 20, 12 PM $0.00318
-0.22%
$659,654 $112,598
Mar 20, 11 AM $0.00319
+0.41%
$661,076 $113,338
Mar 20, 10 AM $0.00317
-0.35%
$658,381 $112,511
Mar 20, 9 AM $0.00318
-3.34%
$660,608 $112,605
Mar 20, 8 AM $0.00329
-0.53%
$683,499 $112,622
Mar 20, 7 AM $0.00331
-0.04%
$687,347 $114,143
Mar 20, 6 AM $0.00331
-4.27%
$687,633 $114,330
Mar 20, 5 AM $0.00346
+0.16%
$718,762 $111,434
Mar 20, 4 AM $0.00346
-0.04%
$717,634 $111,574
Mar 20, 3 AM $0.00346
+0.11%
$718,017 $111,316
Mar 20, 2 AM $0.00346
-0.19%
$717,229 $111,846
Mar 20, 1 AM $0.00346
+0.00%
$718,494 $111,625
Mar 20, 12 AM $0.00346
-0.02%
$718,531 $111,974
Mar 19, 11 PM $0.00346
+0.38%
$718,650 $111,736
Mar 19, 10 PM $0.00345
-0.43%
$715,901 $112,328
Mar 19, 9 PM $0.00347
-0.05%
$719,015 $112,930
Mar 19, 8 PM $0.00347
+0.24%
$719,288 $113,899
Mar 19, 7 PM $0.00346
+0.28%
$717,533 $114,308
Mar 19, 6 PM $0.00345
-0.07%
$715,311 $114,697
Mar 19, 5 PM $0.00346
+0.01%
$717,602 $115,855