WhiteBridge Historical Data

WBAI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.00326
+0.09%
$677,391 $118,116
Mar 23, 6 PM $0.00326
+0.03%
$677,252 $118,470
Mar 23, 5 PM $0.00326
-0.28%
$677,324 $118,081
Mar 23, 4 PM $0.00327
-0.52%
$679,200 $117,729
Mar 23, 3 PM $0.00328
-0.68%
$681,188 $117,135
Mar 23, 2 PM $0.00331
+0.08%
$685,882 $115,790
Mar 23, 1 PM $0.0033
+5.89%
$685,319 $111,678
Mar 23, 12 PM $0.00312
-0.98%
$647,187 $109,531
Mar 23, 11 AM $0.00315
-0.01%
$653,617 $110,193
Mar 23, 10 AM $0.00315
-0.21%
$653,683 $110,694
Mar 23, 9 AM $0.00316
+1.51%
$655,043 $111,213
Mar 23, 8 AM $0.00311
+0.46%
$645,329 $110,626
Mar 23, 7 AM $0.0031
-1.77%
$642,376 $106,050
Mar 23, 6 AM $0.00315
-0.05%
$653,976 $102,032
Mar 23, 5 AM $0.00315
+0.03%
$654,277 $102,221
Mar 23, 4 AM $0.00315
+0.08%
$654,063 $102,619
Mar 23, 3 AM $0.00315
-0.07%
$653,564 $101,901
Mar 23, 2 AM $0.00315
-0.27%
$653,991 $102,085
Mar 23, 1 AM $0.00315
-0.87%
$654,157 $102,315
Mar 23, 12 AM $0.00318
+0.12%
$659,917 $102,005
Mar 22, 11 PM $0.00318
+0.01%
$659,113 $103,343
Mar 22, 10 PM $0.00318
+0.02%
$659,041 $104,048
Mar 22, 9 PM $0.00318
+0.16%
$659,040 $104,536
Mar 22, 8 PM $0.00317
+0.00%
$657,966 $104,644
Mar 22, 7 PM $0.00317
+0.16%
$657,948 $104,559
Mar 22, 6 PM $0.00317
+0.72%
$656,858 $104,339
Mar 22, 5 PM $0.00314
+0.22%
$652,173 $104,936
Mar 22, 4 PM $0.00314
-0.04%
$650,749 $105,272
Mar 22, 3 PM $0.00314
-0.27%
$650,990 $105,550
Mar 22, 2 PM $0.00315
-0.31%
$652,766 $106,273
Mar 22, 1 PM $0.00315
+0.32%
$654,229 $106,537
Mar 22, 12 PM $0.00314
-0.31%
$652,494 $105,981
Mar 22, 11 AM $0.00315
-0.65%
$654,289 $105,033
Mar 22, 10 AM $0.00317
-0.18%
$658,541 $105,153
Mar 22, 9 AM $0.00318
+0.57%
$659,736 $105,194
Mar 22, 8 AM $0.00316
+0.41%
$656,130 $104,655
Mar 22, 7 AM $0.00315
+0.16%
$653,557 $104,884
Mar 22, 6 AM $0.00314
-0.28%
$652,306 $105,124
Mar 22, 5 AM $0.00315
-1.40%
$654,145 $106,134
Mar 22, 4 AM $0.0032
-0.05%
$663,373 $106,110
Mar 22, 3 AM $0.00319
-0.11%
$662,524 $107,106
Mar 22, 2 AM $0.0032
-0.12%
$663,277 $107,417
Mar 22, 1 AM $0.0032
+0.13%
$664,061 $107,370
Mar 22, 12 AM $0.0032
+0.09%
$663,204 $107,809
Mar 21, 11 PM $0.00319
-0.14%
$662,679 $107,466
Mar 21, 10 PM $0.0032
+0.01%
$663,516 $106,749
Mar 21, 9 PM $0.0032
+0.03%
$663,608 $107,142
Mar 21, 8 PM $0.0032
-0.02%
$663,488 $107,667
Mar 21, 7 PM $0.0032
-0.03%
$663,599 $108,326
Mar 21, 6 PM $0.0032
+0.22%
$663,817 $108,613