WhiteBridge Historical Data

WBAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0019
+0.59%
$662,758 $78,284
Aug 18, 8 PM $0.00189
-0.03%
$658,873 $78,421
Aug 18, 7 PM $0.00189
+0.07%
$659,334 $78,166
Aug 18, 6 PM $0.00189
-0.02%
$658,904 $78,331
Aug 18, 5 PM $0.00189
-0.10%
$659,026 $77,517
Aug 18, 4 PM $0.0019
+0.13%
$659,690 $77,476
Aug 18, 3 PM $0.00189
-0.18%
$658,911 $76,851
Aug 18, 2 PM $0.0019
-0.87%
$660,095 $76,722
Aug 18, 1 PM $0.00191
-0.08%
$665,615 $77,061
Aug 18, 12 PM $0.00191
+7.02%
$666,160 $77,749
Aug 18, 11 AM $0.00179
-5.45%
$622,854 $76,494
Aug 18, 10 AM $0.00189
-0.59%
$658,755 $75,966
Aug 18, 9 AM $0.0019
+3.96%
$662,637 $76,088
Aug 18, 8 AM $0.00183
-0.13%
$637,371 $75,149
Aug 18, 7 AM $0.00183
-0.92%
$638,216 $74,731
Aug 18, 6 AM $0.00185
+0.10%
$644,120 $76,031
Aug 18, 5 AM $0.00185
-1.49%
$643,468 $75,922
Aug 18, 4 AM $0.00188
-0.17%
$653,463 $75,271
Aug 18, 3 AM $0.00188
+0.08%
$654,563 $76,227
Aug 18, 2 AM $0.00188
+0.01%
$653,505 $75,091
Aug 18, 1 AM $0.00188
+0.01%
$653,724 $75,361
Aug 18, 12 AM $0.00188
+0.04%
$653,918 $75,993
Aug 17, 11 PM $0.00188
+0.17%
$654,698 $76,347
Aug 17, 10 PM $0.00188
+0.15%
$654,630 $76,714
Aug 17, 9 PM $0.00188
+0.05%
$654,180 $77,018
Aug 17, 8 PM $0.00188
+0.03%
$653,859 $77,398
Aug 17, 7 PM $0.00188
-0.05%
$653,584 $78,173
Aug 17, 6 PM $0.00188
-0.02%
$653,939 $78,425
Aug 17, 5 PM $0.00188
+0.06%
$654,075 $79,075
Aug 17, 4 PM $0.00188
-0.09%
$653,691 $78,762
Aug 17, 3 PM $0.00188
-0.08%
$654,287 $79,346
Aug 17, 2 PM $0.00188
-0.07%
$654,833 $79,933
Aug 17, 1 PM $0.00188
+0.34%
$655,269 $80,329
Aug 17, 12 PM $0.00188
-0.12%
$653,064 $80,337
Aug 17, 11 AM $0.00188
+0.63%
$654,047 $80,366
Aug 17, 10 AM $0.00187
+0.04%
$649,970 $80,135
Aug 17, 9 AM $0.00187
+0.01%
$649,743 $82,593
Aug 17, 8 AM $0.00187
+0.59%
$649,704 $82,538
Aug 17, 7 AM $0.00186
+5.40%
$646,871 $83,578
Aug 17, 6 AM $0.00176
-0.75%
$613,744 $82,768
Aug 17, 5 AM $0.00178
+0.02%
$618,355 $82,474
Aug 17, 4 AM $0.00178
-3.03%
$618,261 $82,782
Aug 17, 3 AM $0.00183
-0.09%
$637,573 $82,392
Aug 17, 2 AM $0.00183
+0.02%
$638,147 $82,746
Aug 17, 1 AM $0.00183
-0.12%
$638,032 $82,919
Aug 17, 12 AM $0.00184
+0.57%
$638,785 $82,341
Aug 16, 11 PM $0.00183
-0.06%
$635,157 $82,096
Aug 16, 10 PM $0.00183
+0.14%
$635,566 $82,061
Aug 16, 9 PM $0.00182
+0.00%
$634,652 $81,429
Aug 16, 8 PM $0.00182
-0.02%
$634,658 $81,479