WhiteBridge Historical Data

WBAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.00271
+0.04%
$562,485 $121,890
Mar 29, 10 PM $0.00271
-0.04%
$562,253 $122,231
Mar 29, 9 PM $0.00271
+0.33%
$562,379 $123,495
Mar 29, 8 PM $0.0027
-0.17%
$560,530 $124,117
Mar 29, 7 PM $0.00271
-0.04%
$561,650 $124,355
Mar 29, 6 PM $0.00271
+0.01%
$561,900 $124,425
Mar 29, 5 PM $0.00271
-0.06%
$561,517 $124,761
Mar 29, 4 PM $0.00271
+0.26%
$561,861 $124,043
Mar 29, 3 PM $0.00269
-0.19%
$559,169 $123,473
Mar 29, 2 PM $0.0027
+0.63%
$560,403 $123,400
Mar 29, 1 PM $0.00268
-0.34%
$556,894 $124,719
Mar 29, 12 PM $0.00269
-0.03%
$558,781 $124,834
Mar 29, 11 AM $0.00269
+0.34%
$558,949 $124,657
Mar 29, 10 AM $0.00268
+0.49%
$557,125 $124,607
Mar 29, 9 AM $0.00267
-0.22%
$554,395 $124,622
Mar 29, 8 AM $0.00268
+0.22%
$555,753 $124,684
Mar 29, 7 AM $0.00267
-0.20%
$554,360 $123,698
Mar 29, 6 AM $0.00268
-0.11%
$555,467 $124,220
Mar 29, 5 AM $0.00268
-0.04%
$555,872 $124,131
Mar 29, 4 AM $0.00268
+0.31%
$556,086 $124,185
Mar 29, 3 AM $0.00267
-0.16%
$554,556 $123,037
Mar 29, 2 AM $0.00268
-0.22%
$555,469 $121,766
Mar 29, 1 AM $0.00268
-0.31%
$556,582 $121,077
Mar 29, 12 AM $0.00269
+0.39%
$558,310 $119,946
Mar 28, 11 PM $0.00268
-0.29%
$556,164 $120,059
Mar 28, 10 PM $0.00269
-0.49%
$557,803 $118,147
Mar 28, 9 PM $0.0027
-0.23%
$560,632 $115,867
Mar 28, 8 PM $0.00271
-0.26%
$562,078 $114,359
Mar 28, 7 PM $0.00272
+0.03%
$565,019 $113,226
Mar 28, 6 PM $0.00272
+0.22%
$564,841 $111,762
Mar 28, 5 PM $0.00272
-0.09%
$563,628 $109,633
Mar 28, 4 PM $0.00272
+0.06%
$564,458 $108,315
Mar 28, 3 PM $0.00272
-0.07%
$564,552 $107,071
Mar 28, 2 PM $0.00272
+1.67%
$564,937 $105,280
Mar 28, 1 PM $0.00268
+0.06%
$555,681 $103,814
Mar 28, 12 PM $0.00268
+0.15%
$555,242 $103,827
Mar 28, 11 AM $0.00267
-0.38%
$554,402 $102,810
Mar 28, 10 AM $0.00269
-0.15%
$557,167 $101,822
Mar 28, 9 AM $0.00269
-0.54%
$558,010 $100,562
Mar 28, 8 AM $0.0027
-0.14%
$561,019 $100,141
Mar 28, 7 AM $0.00271
+0.87%
$561,802 $100,398
Mar 28, 6 AM $0.00268
+0.29%
$556,958 $99,463
Mar 28, 5 AM $0.00268
-0.24%
$555,352 $99,048
Mar 28, 4 AM $0.00268
+0.12%
$556,661 $97,757
Mar 28, 3 AM $0.00268
-0.14%
$556,032 $97,277
Mar 28, 2 AM $0.00268
+0.30%
$556,825 $96,769
Mar 28, 1 AM $0.00268
-0.51%
$555,177 $96,662
Mar 28, 12 AM $0.00269
-0.42%
$558,021 $95,713
Mar 27, 11 PM $0.0027
-0.03%
$560,539 $94,690
Mar 27, 10 PM $0.0027
+0.50%
$560,832 $94,553