WhiteBridge Historical Data

WBAI Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.00284
+0.03%
$588,268 $123,656
Mar 31, 11 PM $0.00283
+0.03%
$588,052 $123,695
Mar 31, 10 PM $0.00283
+2.02%
$587,880 $124,127
Mar 31, 9 PM $0.00278
+0.01%
$576,246 $122,931
Mar 31, 8 PM $0.00278
-0.61%
$576,184 $123,093
Mar 31, 7 PM $0.00279
-0.51%
$579,725 $122,822
Mar 31, 6 PM $0.00281
-0.01%
$582,872 $123,035
Mar 31, 5 PM $0.00281
-0.22%
$582,923 $123,836
Mar 31, 4 PM $0.00282
-0.02%
$584,183 $124,229
Mar 31, 3 PM $0.00282
+0.18%
$584,316 $124,294
Mar 31, 2 PM $0.00281
+3.51%
$583,372 $123,705
Mar 31, 1 PM $0.00272
+0.09%
$563,596 $123,333
Mar 31, 12 PM $0.00271
+0.34%
$563,122 $124,090
Mar 31, 11 AM $0.0027
-0.01%
$561,231 $123,324
Mar 31, 10 AM $0.00271
-0.12%
$561,311 $123,455
Mar 31, 9 AM $0.00271
-0.45%
$561,959 $123,817
Mar 31, 8 AM $0.00272
-0.13%
$564,509 $122,966
Mar 31, 7 AM $0.00272
+0.07%
$565,225 $122,690
Mar 31, 6 AM $0.00272
+0.61%
$564,861 $121,832
Mar 31, 5 AM $0.00271
-0.29%
$561,655 $122,296
Mar 31, 4 AM $0.00271
+0.09%
$563,323 $121,796
Mar 31, 3 AM $0.00271
-0.23%
$563,023 $122,087
Mar 31, 2 AM $0.00272
-0.21%
$563,846 $122,305
Mar 31, 1 AM $0.00272
+0.17%
$565,018 $122,870
Mar 31, 12 AM $0.00272
+0.67%
$564,081 $122,000
Mar 30, 11 PM $0.0027
+0.14%
$560,171 $121,578
Mar 30, 10 PM $0.0027
-0.21%
$559,448 $121,835
Mar 30, 9 PM $0.0027
-0.37%
$560,601 $121,992
Mar 30, 8 PM $0.00271
-0.04%
$562,695 $122,281
Mar 30, 7 PM $0.00271
-0.31%
$562,941 $121,733
Mar 30, 6 PM $0.00272
+0.37%
$564,714 $121,735
Mar 30, 5 PM $0.00271
-0.05%
$562,647 $121,925
Mar 30, 4 PM $0.00271
-0.77%
$562,902 $122,242
Mar 30, 3 PM $0.00273
-0.46%
$567,298 $123,157
Mar 30, 2 PM $0.00275
-0.19%
$569,943 $124,099
Mar 30, 1 PM $0.00275
+0.08%
$571,024 $123,154
Mar 30, 12 PM $0.00275
+0.08%
$570,583 $121,601
Mar 30, 11 AM $0.00275
+0.49%
$570,114 $121,535
Mar 30, 10 AM $0.00273
+0.18%
$567,359 $121,137
Mar 30, 9 AM $0.00273
+0.11%
$566,355 $120,631
Mar 30, 8 AM $0.00273
-0.13%
$565,757 $120,468
Mar 30, 7 AM $0.00273
-0.08%
$566,547 $120,333
Mar 30, 6 AM $0.00273
-0.10%
$567,021 $120,492
Mar 30, 5 AM $0.00274
+0.54%
$568,520 $119,801
Mar 30, 4 AM $0.00272
-0.54%
$565,054 $119,901
Mar 30, 3 AM $0.00274
+0.61%
$568,148 $120,241
Mar 30, 2 AM $0.00272
-0.55%
$564,571 $120,684
Mar 30, 1 AM $0.00274
+0.77%
$567,705 $120,511
Mar 30, 12 AM $0.00272
+0.16%
$563,357 $121,854
Mar 29, 11 PM $0.00271
+0.04%
$562,485 $121,890