WhiteBridge Historical Data

WBAI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.00255
-0.60%
$680,193 $111,116
Apr 5, 2 AM $0.00256
-0.39%
$684,544 $111,716
Apr 5, 1 AM $0.00257
-0.05%
$687,210 $111,760
Apr 5, 12 AM $0.00257
-0.46%
$687,680 $112,186
Apr 4, 11 PM $0.00259
+0.04%
$690,867 $111,881
Apr 4, 10 PM $0.00258
+0.00%
$690,588 $112,840
Apr 4, 9 PM $0.00259
+0.02%
$690,865 $113,066
Apr 4, 8 PM $0.00258
+0.00%
$690,589 $112,340
Apr 4, 7 PM $0.00258
+0.04%
$690,594 $112,128
Apr 4, 6 PM $0.00258
-2.56%
$690,325 $112,542
Apr 4, 5 PM $0.00265
-0.58%
$708,700 $111,388
Apr 4, 4 PM $0.00267
+0.17%
$713,470 $111,128
Apr 4, 3 PM $0.00267
-0.11%
$712,243 $110,375
Apr 4, 2 PM $0.00267
-0.15%
$712,503 $111,276
Apr 4, 1 PM $0.00267
-0.37%
$712,641 $110,635
Apr 4, 12 PM $0.00268
-0.06%
$715,294 $111,184
Apr 4, 11 AM $0.00268
+0.25%
$715,054 $111,413
Apr 4, 10 AM $0.00267
-0.46%
$712,700 $110,842
Apr 4, 9 AM $0.00268
+0.42%
$715,454 $110,000
Apr 4, 8 AM $0.00267
-0.07%
$712,182 $109,620
Apr 4, 7 AM $0.00267
-0.38%
$712,430 $109,687
Apr 4, 6 AM $0.00268
+0.00%
$715,174 $108,921
Apr 4, 5 AM $0.00268
-0.01%
$715,153 $107,974
Apr 4, 4 AM $0.00268
-0.08%
$715,256 $107,873
Apr 4, 3 AM $0.00268
+0.38%
$715,848 $106,916
Apr 4, 2 AM $0.00268
+0.26%
$715,217 $106,584
Apr 4, 1 AM $0.00267
+0.09%
$713,677 $106,741
Apr 4, 12 AM $0.00267
-0.33%
$553,563 $106,590
Apr 3, 11 PM $0.00268
+0.26%
$555,673 $105,740
Apr 3, 10 PM $0.00268
+0.23%
$556,005 $104,653
Apr 3, 9 PM $0.00267
-0.07%
$554,754 $104,777
Apr 3, 8 PM $0.00268
-0.09%
$555,123 $104,837
Apr 3, 7 PM $0.00268
-0.39%
$555,638 $105,486
Apr 3, 6 PM $0.00269
+0.03%
$557,804 $105,360
Apr 3, 5 PM $0.00269
+0.03%
$557,548 $106,362
Apr 3, 4 PM $0.00269
+0.29%
$557,381 $107,504
Apr 3, 3 PM $0.00268
-2.98%
$555,326 $106,766
Apr 3, 2 PM $0.00276
+0.39%
$572,363 $105,184
Apr 3, 1 PM $0.00275
-0.12%
$569,886 $105,976
Apr 3, 12 PM $0.00275
+0.67%
$570,555 $105,574
Apr 3, 11 AM $0.00273
+0.02%
$566,769 $105,493
Apr 3, 10 AM $0.00273
-0.29%
$566,634 $106,126
Apr 3, 9 AM $0.00274
-0.53%
$568,257 $106,986
Apr 3, 8 AM $0.00275
+3.02%
$571,308 $107,712
Apr 3, 7 AM $0.00267
-0.10%
$554,573 $108,308
Apr 3, 6 AM $0.00268
-0.29%
$555,153 $109,174
Apr 3, 5 AM $0.00268
+0.26%
$556,745 $109,920
Apr 3, 4 AM $0.00267
-0.32%
$555,048 $110,405
Apr 3, 3 AM $0.00268
-0.13%
$556,146 $110,725
Apr 3, 2 AM $0.00268
+0.09%
$556,857 $112,465