WhiteBridge Historical Data

WBAI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.00269
-0.27%
$719,006 $111,639
Apr 7, 4 AM $0.0027
-0.04%
$721,247 $111,104
Apr 7, 3 AM $0.0027
+0.25%
$721,369 $112,647
Apr 7, 2 AM $0.00269
-0.04%
$719,455 $113,452
Apr 7, 1 AM $0.00269
+0.22%
$719,885 $113,436
Apr 7, 12 AM $0.00269
+0.23%
$718,271 $113,378
Apr 6, 11 PM $0.00268
-0.25%
$716,858 $113,413
Apr 6, 10 PM $0.00269
+0.23%
$718,640 $113,584
Apr 6, 9 PM $0.00268
+0.00%
$717,007 $113,945
Apr 6, 8 PM $0.00268
+0.02%
$716,908 $116,602
Apr 6, 7 PM $0.00268
-0.46%
$716,755 $117,371
Apr 6, 6 PM $0.00269
+0.00%
$720,089 $118,113
Apr 6, 5 PM $0.00269
+0.24%
$720,094 $117,780
Apr 6, 4 PM $0.00269
-0.20%
$718,232 $142,642
Apr 6, 3 PM $0.00269
-0.01%
$719,548 $143,912
Apr 6, 2 PM $0.00269
+0.31%
$719,630 $143,533
Apr 6, 1 PM $0.00269
-0.27%
$717,954 $143,521
Apr 6, 12 PM $0.00269
+0.35%
$720,083 $141,665
Apr 6, 11 AM $0.00269
-0.02%
$717,551 $141,886
Apr 6, 10 AM $0.00269
-0.44%
$717,672 $142,179
Apr 6, 9 AM $0.0027
+0.35%
$720,837 $142,897
Apr 6, 8 AM $0.00269
-0.03%
$718,439 $143,413
Apr 6, 7 AM $0.00269
-0.47%
$718,815 $142,511
Apr 6, 6 AM $0.00269
-0.41%
$720,130 $142,698
Apr 6, 5 AM $0.00271
+0.08%
$723,100 $141,877
Apr 6, 4 AM $0.0027
-6.81%
$722,446 $141,253
Apr 6, 3 AM $0.00289
-0.06%
$772,503 $138,493
Apr 6, 2 AM $0.00289
-0.01%
$772,835 $137,702
Apr 6, 1 AM $0.00289
-0.13%
$772,689 $137,901
Apr 6, 12 AM $0.0029
+0.17%
$773,732 $137,728
Apr 5, 11 PM $0.00289
+0.44%
$771,353 $137,747
Apr 5, 10 PM $0.00287
+0.60%
$767,944 $137,467
Apr 5, 9 PM $0.00286
+2.11%
$763,381 $136,800
Apr 5, 8 PM $0.00279
+2.22%
$745,034 $134,425
Apr 5, 7 PM $0.00273
+1.32%
$728,828 $134,198
Apr 5, 6 PM $0.00269
+0.52%
$719,344 $133,437
Apr 5, 5 PM $0.00267
+6.67%
$714,454 $134,380
Apr 5, 4 PM $0.00251
-0.33%
$669,755 $108,054
Apr 5, 3 PM $0.00252
+0.12%
$673,703 $108,402
Apr 5, 2 PM $0.00252
-0.73%
$672,898 $108,345
Apr 5, 1 PM $0.00254
-0.02%
$677,832 $108,147
Apr 5, 12 PM $0.00254
+0.13%
$677,979 $108,794
Apr 5, 11 AM $0.00253
-0.12%
$677,108 $108,673
Apr 5, 10 AM $0.00254
+0.18%
$678,349 $108,267
Apr 5, 9 AM $0.00253
-0.17%
$677,122 $107,986
Apr 5, 8 AM $0.00254
+0.00%
$678,277 $107,952
Apr 5, 7 AM $0.00254
-0.19%
$679,055 $108,553
Apr 5, 6 AM $0.00254
-0.14%
$678,721 $108,599
Apr 5, 5 AM $0.00254
+0.20%
$679,654 $110,314
Apr 5, 4 AM $0.00254
-0.26%
$678,309 $109,831