WhiteBridge Historical Data

WBAI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.00247
-1.41%
$659,048 $78,686
Apr 11, 6 AM $0.0025
-0.98%
$668,483 $78,043
Apr 11, 5 AM $0.00253
+5.96%
$675,114 $78,212
Apr 11, 4 AM $0.00238
-0.04%
$637,117 $75,823
Apr 11, 3 AM $0.00239
-0.03%
$637,380 $75,882
Apr 11, 2 AM $0.00239
-0.02%
$637,574 $75,785
Apr 11, 1 AM $0.00239
-0.22%
$637,725 $75,583
Apr 11, 12 AM $0.00239
+0.00%
$639,120 $75,611
Apr 10, 11 PM $0.00239
-0.15%
$639,120 $79,938
Apr 10, 10 PM $0.0024
+0.00%
$640,085 $80,153
Apr 10, 9 PM $0.0024
+0.14%
$640,113 $79,962
Apr 10, 8 PM $0.00239
-1.33%
$639,266 $80,192
Apr 10, 7 PM $0.00242
-0.83%
$647,863 $80,261
Apr 10, 6 PM $0.00245
+0.04%
$653,659 $80,342
Apr 10, 5 PM $0.00245
-1.72%
$653,563 $80,280
Apr 10, 4 PM $0.00249
+0.20%
$664,982 $80,560
Apr 10, 3 PM $0.00248
-0.06%
$663,667 $80,899
Apr 10, 2 PM $0.00248
-0.03%
$664,042 $81,169
Apr 10, 1 PM $0.00249
+0.06%
$664,243 $81,920
Apr 10, 12 PM $0.00248
+0.00%
$663,863 $82,538
Apr 10, 11 AM $0.00248
-0.57%
$663,840 $84,979
Apr 10, 10 AM $0.0025
+0.77%
$667,642 $84,384
Apr 10, 9 AM $0.00248
-0.04%
$662,697 $83,921
Apr 10, 8 AM $0.00248
+0.06%
$662,965 $85,299
Apr 10, 7 AM $0.00248
-0.04%
$661,886 $84,876
Apr 10, 6 AM $0.00248
-0.18%
$662,122 $85,008
Apr 10, 5 AM $0.00248
-0.01%
$663,341 $84,997
Apr 10, 4 AM $0.00248
+0.04%
$663,380 $85,082
Apr 10, 3 AM $0.00248
+0.28%
$663,101 $85,089
Apr 10, 2 AM $0.00247
-0.16%
$661,223 $85,818
Apr 10, 1 AM $0.00248
-0.21%
$662,284 $87,269
Apr 10, 12 AM $0.00248
+0.50%
$663,668 $89,681
Apr 9, 11 PM $0.00247
+0.12%
$660,356 $87,612
Apr 9, 10 PM $0.00247
-1.10%
$659,556 $89,869
Apr 9, 9 PM $0.0025
+0.16%
$666,905 $91,220
Apr 9, 8 PM $0.00249
+0.93%
$665,811 $92,274
Apr 9, 7 PM $0.00247
-0.19%
$659,660 $93,528
Apr 9, 6 PM $0.00247
+1.19%
$660,894 $95,152
Apr 9, 5 PM $0.00244
-2.12%
$653,141 $96,233
Apr 9, 4 PM $0.0025
-0.51%
$667,290 $96,648
Apr 9, 3 PM $0.00251
+0.04%
$670,688 $98,597
Apr 9, 2 PM $0.00251
+0.23%
$670,435 $99,843
Apr 9, 1 PM $0.0025
+0.11%
$668,859 $101,751
Apr 9, 12 PM $0.0025
+8.81%
$668,092 $103,224
Apr 9, 11 AM $0.0023
-0.20%
$613,998 $103,141
Apr 9, 10 AM $0.0023
+0.28%
$615,138 $108,288
Apr 9, 9 AM $0.0023
-0.94%
$613,439 $109,674
Apr 9, 8 AM $0.00232
-1.72%
$619,236 $110,383
Apr 9, 7 AM $0.00236
+0.05%
$630,066 $112,715
Apr 9, 6 AM $0.00236
+0.03%
$629,743 $115,470