WhiteBridge Historical Data

WBAI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.00401
+17.48%
$1.07 million $131,040
Apr 13, 7 AM $0.00341
-0.12%
$912,106 $122,887
Apr 13, 6 AM $0.00342
-0.24%
$913,182 $121,863
Apr 13, 5 AM $0.00342
-1.09%
$914,038 $122,089
Apr 13, 4 AM $0.00346
+0.65%
$923,888 $122,254
Apr 13, 3 AM $0.00343
+1.04%
$917,863 $121,918
Apr 13, 2 AM $0.0034
-0.23%
$908,413 $122,292
Apr 13, 1 AM $0.00341
-1.94%
$910,542 $123,962
Apr 13, 12 AM $0.00347
-0.56%
$928,556 $123,985
Apr 12, 11 PM $0.00349
-0.77%
$933,798 $123,694
Apr 12, 10 PM $0.00352
+0.50%
$941,052 $124,228
Apr 12, 9 PM $0.0035
-1.30%
$936,345 $123,717
Apr 12, 8 PM $0.00355
+1.16%
$948,664 $123,735
Apr 12, 7 PM $0.00351
-0.68%
$939,035 $127,304
Apr 12, 6 PM $0.00354
+3.71%
$945,474 $127,480
Apr 12, 5 PM $0.00341
+0.20%
$911,632 $122,130
Apr 12, 4 PM $0.00341
+4.05%
$910,253 $121,649
Apr 12, 3 PM $0.00327
-11.33%
$874,520 $119,642
Apr 12, 2 PM $0.00369
+7.04%
$986,269 $113,515
Apr 12, 1 PM $0.00345
-0.52%
$921,427 $108,775
Apr 12, 12 PM $0.00347
+2.60%
$926,212 $107,625
Apr 12, 11 AM $0.00338
+0.05%
$902,734 $108,195
Apr 12, 10 AM $0.00338
+7.81%
$902,323 $106,209
Apr 12, 9 AM $0.00313
+1.06%
$836,932 $103,151
Apr 12, 8 AM $0.0031
+9.43%
$828,122 $99,075
Apr 12, 7 AM $0.00283
+0.10%
$756,775 $90,744
Apr 12, 6 AM $0.00283
+0.41%
$755,987 $91,537
Apr 12, 5 AM $0.00282
-2.25%
$753,886 $90,039
Apr 12, 4 AM $0.00289
+0.24%
$771,224 $91,297
Apr 12, 3 AM $0.00288
+0.34%
$769,371 $91,195
Apr 12, 2 AM $0.00287
+1.37%
$766,793 $90,445
Apr 12, 1 AM $0.00283
+0.02%
$756,459 $89,289
Apr 12, 12 AM $0.00283
+2.63%
$756,339 $89,218
Apr 11, 11 PM $0.00276
-0.38%
$736,942 $87,990
Apr 11, 10 PM $0.00277
-0.55%
$739,778 $87,362
Apr 11, 9 PM $0.00278
-0.29%
$743,866 $86,698
Apr 11, 8 PM $0.00279
+3.34%
$746,065 $86,060
Apr 11, 7 PM $0.0027
+0.68%
$721,923 $81,811
Apr 11, 6 PM $0.00268
+0.03%
$717,035 $81,137
Apr 11, 5 PM $0.00268
-0.02%
$716,856 $81,221
Apr 11, 4 PM $0.00268
+0.00%
$717,023 $81,959
Apr 11, 3 PM $0.00268
+0.25%
$716,992 $81,798
Apr 11, 2 PM $0.00268
-0.05%
$715,205 $82,091
Apr 11, 1 PM $0.00268
-0.22%
$715,559 $81,542
Apr 11, 12 PM $0.00268
+3.84%
$717,146 $81,026
Apr 11, 11 AM $0.00258
+3.79%
$690,649 $79,464
Apr 11, 10 AM $0.00249
+0.07%
$665,404 $77,325
Apr 11, 9 AM $0.00249
+0.83%
$664,949 $78,116
Apr 11, 8 AM $0.00246
-0.06%
$658,672 $78,448
Apr 11, 7 AM $0.00247
-1.41%
$659,048 $78,686