WhiteBridge Historical Data

WBAI Page 7
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00206
+0.00%
$715,925 $93,804
Aug 20, 9 PM $0.00206
+0.06%
$715,949 $93,477
Aug 20, 8 PM $0.00206
-0.16%
$715,539 $92,806
Aug 20, 7 PM $0.00206
+0.01%
$716,703 $93,507
Aug 20, 6 PM $0.00206
+0.02%
$716,663 $93,538
Aug 20, 5 PM $0.00206
+0.05%
$716,752 $93,360
Aug 20, 4 PM $0.00206
+0.00%
$716,865 $92,793
Aug 20, 3 PM $0.00206
-0.09%
$716,939 $91,962
Aug 20, 2 PM $0.00206
+2.84%
$717,585 $91,760
Aug 20, 1 PM $0.00201
-0.13%
$697,781 $90,934
Aug 20, 12 PM $0.00201
+6.92%
$698,697 $90,918
Aug 20, 11 AM $0.00188
+0.02%
$653,469 $81,970
Aug 20, 10 AM $0.00188
-2.68%
$653,283 $81,930
Aug 20, 9 AM $0.00193
-0.13%
$671,241 $78,838
Aug 20, 8 AM $0.00193
+0.08%
$672,133 $78,884
Aug 20, 7 AM $0.00193
-0.07%
$671,622 $78,982
Aug 20, 6 AM $0.00193
+0.08%
$672,072 $79,187
Aug 20, 5 AM $0.00193
-0.01%
$671,557 $79,080
Aug 20, 4 AM $0.00193
+0.04%
$671,619 $78,518
Aug 20, 3 AM $0.00193
-0.05%
$671,328 $78,506
Aug 20, 2 AM $0.00193
-0.02%
$671,739 $77,599
Aug 20, 1 AM $0.00193
-0.03%
$671,904 $78,034
Aug 20, 12 AM $0.00193
-0.04%
$672,111 $75,360
Aug 19, 11 PM $0.00193
+0.01%
$672,357 $74,704
Aug 19, 10 PM $0.00193
+0.10%
$672,258 $74,827
Aug 19, 9 PM $0.00193
+0.00%
$671,564 $74,690
Aug 19, 8 PM $0.00193
+1.18%
$671,728 $74,322
Aug 19, 7 PM $0.00191
-0.01%
$663,931 $73,736
Aug 19, 6 PM $0.00191
+0.27%
$663,982 $73,784
Aug 19, 5 PM $0.0019
-0.26%
$662,207 $74,403
Aug 19, 4 PM $0.00191
+1.22%
$663,906 $75,220
Aug 19, 3 PM $0.00189
-0.22%
$655,905 $76,258
Aug 19, 2 PM $0.00189
-0.03%
$657,356 $76,456
Aug 19, 1 PM $0.00189
+0.04%
$657,528 $76,170
Aug 19, 12 PM $0.00189
+0.04%
$657,389 $75,675
Aug 19, 11 AM $0.00189
-0.11%
$657,100 $77,261
Aug 19, 10 AM $0.00189
+0.08%
$657,821 $77,895
Aug 19, 9 AM $0.00189
+0.13%
$657,324 $78,238
Aug 19, 8 AM $0.00189
-0.07%
$656,480 $78,941
Aug 19, 7 AM $0.00189
-0.10%
$656,927 $78,893
Aug 19, 6 AM $0.00189
+0.11%
$657,599 $78,298
Aug 19, 5 AM $0.00189
-0.01%
$656,864 $78,729
Aug 19, 4 AM $0.00189
-0.15%
$656,911 $79,413
Aug 19, 3 AM $0.00189
-0.04%
$657,928 $79,200
Aug 19, 2 AM $0.00189
+0.29%
$658,169 $79,738
Aug 19, 1 AM $0.00189
-0.05%
$656,293 $79,106
Aug 19, 12 AM $0.00189
-0.01%
$656,621 $78,885
Aug 18, 11 PM $0.00189
-0.02%
$656,625 $79,034
Aug 18, 10 PM $0.00189
-0.90%
$656,763 $78,434
Aug 18, 9 PM $0.0019
+0.59%
$662,758 $78,284