WhiteBridge Historical Data

WBAI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00187
+1.61%
$500,877 $97,265
Apr 15, 1 PM $0.00184
-0.63%
$491,935 $99,985
Apr 15, 12 PM $0.00186
+0.59%
$496,040 $105,884
Apr 15, 11 AM $0.00185
-0.10%
$493,127 $104,738
Apr 15, 10 AM $0.00185
-6.04%
$493,615 $108,546
Apr 15, 9 AM $0.00197
+0.39%
$525,363 $119,169
Apr 15, 8 AM $0.00196
+0.28%
$523,319 $124,868
Apr 15, 7 AM $0.00195
+0.36%
$521,853 $145,584
Apr 15, 6 AM $0.00195
+6.90%
$519,984 $148,740
Apr 15, 5 AM $0.00182
+0.64%
$486,401 $150,413
Apr 15, 4 AM $0.00181
+3.53%
$483,302 $154,154
Apr 15, 3 AM $0.00175
+0.19%
$466,731 $156,834
Apr 15, 2 AM $0.00174
+1.44%
$465,862 $157,966
Apr 15, 1 AM $0.00172
-9.70%
$459,255 $157,952
Apr 15, 12 AM $0.0019
-1.04%
$508,605 $153,293
Apr 14, 11 PM $0.00192
-0.80%
$514,002 $154,573
Apr 14, 10 PM $0.00194
+0.62%
$518,139 $155,910
Apr 14, 9 PM $0.00193
-0.85%
$514,951 $156,567
Apr 14, 8 PM $0.00194
+0.57%
$519,353 $158,277
Apr 14, 7 PM $0.00193
-0.09%
$515,970 $160,367
Apr 14, 6 PM $0.00193
+0.61%
$516,452 $162,273
Apr 14, 5 PM $0.00192
-2.70%
$513,225 $165,690
Apr 14, 4 PM $0.00198
-6.37%
$529,745 $164,647
Apr 14, 3 PM $0.00212
-4.36%
$565,790 $163,343
Apr 14, 2 PM $0.00222
-7.64%
$591,902 $178,382
Apr 14, 1 PM $0.0024
+13.09%
$640,930 $211,191
Apr 14, 12 PM $0.00212
-0.09%
$566,731 $396,657
Apr 14, 11 AM $0.00212
-6.75%
$567,235 $399,438
Apr 14, 10 AM $0.00228
+14.05%
$608,043 $404,737
Apr 14, 9 AM $0.00199
+5.78%
$532,468 $420,868
Apr 14, 8 AM $0.00188
-8.72%
$503,377 $421,629
Apr 14, 7 AM $0.00207
-9.28%
$551,825 $417,568
Apr 14, 6 AM $0.00227
-2.01%
$606,823 $412,629
Apr 14, 5 AM $0.00232
-2.11%
$619,284 $410,260
Apr 14, 4 AM $0.00237
-3.43%
$632,620 $407,085
Apr 14, 3 AM $0.00245
-0.60%
$654,930 $404,515
Apr 14, 2 AM $0.00247
-2.46%
$658,881 $404,303
Apr 14, 1 AM $0.00253
+0.03%
$675,489 $403,696
Apr 14, 12 AM $0.00253
+2.53%
$675,270 $402,984
Apr 13, 11 PM $0.00247
-2.18%
$659,283 $403,227
Apr 13, 10 PM $0.00252
-0.21%
$674,005 $401,960
Apr 13, 9 PM $0.00253
-1.94%
$675,395 $402,567
Apr 13, 8 PM $0.00258
+0.03%
$688,688 $401,106
Apr 13, 7 PM $0.00258
-0.29%
$688,509 $399,443
Apr 13, 1 PM $0.00391
-9.77%
$1.05 million $174,390
Apr 13, 12 PM $0.00434
+5.56%
$1.16 million $165,116
Apr 13, 11 AM $0.00411
-0.93%
$1.1 million $162,938
Apr 13, 10 AM $0.00415
-3.93%
$1.11 million $158,520
Apr 13, 9 AM $0.00432
+7.61%
$1.15 million $134,715
Apr 13, 8 AM $0.00401
+17.48%
$1.07 million $131,040