WhiteBridge Historical Data

WBAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00154
+0.14%
$411,523 $74,213
Apr 17, 3 PM $0.00154
+0.52%
$410,941 $78,419
Apr 17, 2 PM $0.00153
-1.72%
$408,833 $78,908
Apr 17, 1 PM $0.00156
-0.16%
$415,967 $77,764
Apr 17, 12 PM $0.00156
+0.33%
$416,632 $77,781
Apr 17, 11 AM $0.00155
+3.68%
$415,263 $79,175
Apr 17, 10 AM $0.0015
-2.39%
$400,511 $79,041
Apr 17, 9 AM $0.00154
+0.29%
$410,301 $76,242
Apr 17, 8 AM $0.00153
-1.18%
$409,124 $77,998
Apr 17, 7 AM $0.00155
-5.69%
$414,023 $79,491
Apr 17, 6 AM $0.00164
+0.41%
$438,991 $81,429
Apr 17, 5 AM $0.00164
-0.01%
$437,181 $81,437
Apr 17, 4 AM $0.00164
+0.13%
$437,038 $81,275
Apr 17, 3 AM $0.00163
+0.13%
$436,465 $80,692
Apr 17, 2 AM $0.00163
-0.12%
$436,071 $80,940
Apr 17, 1 AM $0.00163
+0.05%
$436,580 $81,565
Apr 17, 12 AM $0.00163
+0.15%
$436,374 $81,888
Apr 16, 11 PM $0.00163
+1.31%
$435,545 $81,561
Apr 16, 10 PM $0.00161
-0.48%
$429,930 $81,424
Apr 16, 9 PM $0.00162
+1.74%
$432,022 $91,218
Apr 16, 8 PM $0.00159
-0.16%
$424,614 $94,191
Apr 16, 7 PM $0.00159
-0.66%
$425,281 $92,424
Apr 16, 6 PM $0.0016
-0.50%
$427,441 $92,105
Apr 16, 5 PM $0.00161
+2.57%
$429,606 $91,994
Apr 16, 4 PM $0.00157
-3.27%
$418,845 $91,188
Apr 16, 3 PM $0.00163
-0.29%
$436,471 $88,406
Apr 16, 2 PM $0.00164
+0.79%
$437,725 $88,758
Apr 16, 1 PM $0.00162
-0.32%
$433,440 $89,290
Apr 16, 12 PM $0.00163
+3.72%
$434,810 $89,605
Apr 16, 11 AM $0.00157
-1.10%
$419,210 $90,908
Apr 16, 10 AM $0.00159
-0.03%
$424,366 $91,162
Apr 16, 9 AM $0.00159
-0.63%
$424,641 $92,341
Apr 16, 8 AM $0.0016
-3.96%
$427,345 $91,322
Apr 16, 7 AM $0.00167
-4.02%
$444,980 $90,417
Apr 16, 6 AM $0.00174
+1.15%
$464,282 $89,397
Apr 16, 5 AM $0.00172
-1.41%
$458,985 $91,193
Apr 16, 4 AM $0.00174
+0.01%
$465,543 $90,974
Apr 16, 3 AM $0.00174
-0.96%
$465,496 $91,990
Apr 16, 2 AM $0.00176
-0.22%
$470,007 $91,890
Apr 16, 1 AM $0.00176
+0.86%
$471,037 $91,883
Apr 16, 12 AM $0.00175
+0.04%
$467,022 $97,643
Apr 15, 11 PM $0.00175
+1.12%
$466,971 $97,959
Apr 15, 10 PM $0.00173
-3.26%
$461,815 $98,135
Apr 15, 9 PM $0.00179
-3.82%
$477,357 $88,837
Apr 15, 8 PM $0.00186
+0.00%
$496,311 $86,079
Apr 15, 7 PM $0.00186
-0.20%
$496,297 $86,471
Apr 15, 6 PM $0.00186
+0.05%
$497,788 $86,989
Apr 15, 5 PM $0.00186
+0.95%
$497,554 $87,754
Apr 15, 4 PM $0.00184
-2.39%
$492,871 $91,143
Apr 15, 3 PM $0.00189
+0.81%
$504,920 $96,277