WhiteBridge Historical Data

WBAI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.00179
-9.13%
$479,275 $88,403
Apr 19, 4 PM $0.00197
+8.31%
$527,422 $87,005
Apr 19, 3 PM $0.00182
+2.09%
$486,963 $87,163
Apr 19, 2 PM $0.00178
+0.49%
$476,987 $87,183
Apr 19, 1 PM $0.00178
+1.04%
$474,675 $86,491
Apr 19, 12 PM $0.00176
-0.18%
$469,789 $86,155
Apr 19, 11 AM $0.00176
-0.02%
$470,615 $88,538
Apr 19, 10 AM $0.00176
+0.67%
$470,702 $98,600
Apr 19, 9 AM $0.00175
-0.17%
$467,570 $103,456
Apr 19, 8 AM $0.00175
+2.84%
$468,362 $103,808
Apr 19, 7 AM $0.0017
-1.63%
$455,431 $102,610
Apr 19, 6 AM $0.00173
-5.88%
$462,972 $100,758
Apr 19, 5 AM $0.00184
-0.54%
$491,739 $99,392
Apr 19, 4 AM $0.00185
-2.79%
$494,392 $99,667
Apr 19, 3 AM $0.0019
+0.78%
$508,592 $97,779
Apr 19, 2 AM $0.00189
-0.22%
$504,677 $97,948
Apr 19, 1 AM $0.00189
-0.52%
$505,778 $98,353
Apr 19, 12 AM $0.0019
-2.72%
$508,438 $98,253
Apr 18, 11 PM $0.00196
-1.30%
$522,624 $97,546
Apr 18, 10 PM $0.00198
+1.85%
$529,490 $97,283
Apr 18, 9 PM $0.00195
+3.76%
$519,880 $96,590
Apr 18, 8 PM $0.00187
-2.32%
$501,029 $94,963
Apr 18, 7 PM $0.00192
+0.34%
$512,920 $92,054
Apr 18, 6 PM $0.00191
-1.31%
$511,173 $88,948
Apr 18, 5 PM $0.00194
+8.68%
$517,935 $79,936
Apr 18, 4 PM $0.00178
+10.44%
$476,551 $77,897
Apr 18, 3 PM $0.00161
-1.08%
$431,493 $74,549
Apr 18, 2 PM $0.00163
+0.05%
$436,001 $74,355
Apr 18, 1 PM $0.00163
-1.36%
$435,985 $75,477
Apr 18, 12 PM $0.00165
-5.32%
$441,988 $75,847
Apr 18, 11 AM $0.00174
-0.46%
$466,026 $73,384
Apr 18, 10 AM $0.00175
+21.86%
$467,070 $63,975
Apr 18, 9 AM $0.00143
-2.37%
$383,288 $61,470
Apr 18, 8 AM $0.00147
-0.99%
$392,603 $60,895
Apr 18, 7 AM $0.00148
+0.79%
$396,546 $60,858
Apr 18, 6 AM $0.00147
-0.15%
$393,191 $62,783
Apr 18, 5 AM $0.00147
+0.00%
$393,559 $63,773
Apr 18, 4 AM $0.00147
+0.45%
$393,574 $64,975
Apr 18, 3 AM $0.00147
-0.65%
$391,799 $65,788
Apr 18, 2 AM $0.00147
-1.68%
$393,929 $65,637
Apr 18, 1 AM $0.0015
-1.07%
$400,698 $65,744
Apr 18, 12 AM $0.00151
-0.05%
$404,369 $66,284
Apr 17, 11 PM $0.00151
-0.23%
$404,794 $66,856
Apr 17, 10 PM $0.00152
-0.07%
$406,160 $68,154
Apr 17, 9 PM $0.00152
-0.10%
$406,440 $67,846
Apr 17, 8 PM $0.00152
-1.39%
$406,431 $68,894
Apr 17, 7 PM $0.00154
-0.10%
$412,153 $70,779
Apr 17, 6 PM $0.00154
-0.66%
$412,569 $71,881
Apr 17, 5 PM $0.00155
+0.87%
$415,316 $72,811
Apr 17, 4 PM $0.00154
+0.14%
$411,523 $74,213