WhiteBridge Historical Data

WBAI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.00166
-0.46%
$444,833 $94,578
Apr 21, 5 PM $0.00167
-0.25%
$446,898 $96,235
Apr 21, 4 PM $0.00168
+1.68%
$448,028 $98,330
Apr 21, 3 PM $0.00165
-0.12%
$440,517 $146,468
Apr 21, 2 PM $0.00165
-0.09%
$440,841 $149,509
Apr 21, 1 PM $0.00165
-1.09%
$441,580 $177,969
Apr 21, 12 PM $0.00167
+0.13%
$446,340 $176,200
Apr 21, 11 AM $0.00167
+0.08%
$445,759 $176,332
Apr 21, 10 AM $0.00167
-0.16%
$445,407 $175,684
Apr 21, 9 AM $0.00167
+0.04%
$446,030 $174,595
Apr 21, 8 AM $0.00167
-0.34%
$445,754 $173,261
Apr 21, 7 AM $0.00167
-1.48%
$447,174 $171,799
Apr 21, 6 AM $0.0017
+0.40%
$453,906 $170,630
Apr 21, 5 AM $0.00169
+0.94%
$452,079 $170,270
Apr 21, 4 AM $0.00168
-2.15%
$448,029 $168,692
Apr 21, 3 AM $0.00171
-0.96%
$458,082 $167,054
Apr 21, 2 AM $0.00173
+0.06%
$462,517 $165,145
Apr 21, 1 AM $0.00173
+0.02%
$462,283 $163,471
Apr 21, 12 AM $0.00173
-0.70%
$462,194 $162,899
Apr 20, 11 PM $0.00174
-0.18%
$465,378 $163,650
Apr 20, 10 PM $0.00174
-0.08%
$466,233 $161,542
Apr 20, 9 PM $0.00175
+0.04%
$466,546 $160,076
Apr 20, 8 PM $0.00175
+0.63%
$466,353 $158,268
Apr 20, 7 PM $0.00173
+3.35%
$463,422 $156,565
Apr 20, 6 PM $0.00168
+0.70%
$448,386 $153,890
Apr 20, 5 PM $0.00167
-0.84%
$445,070 $150,381
Apr 20, 4 PM $0.00168
+5.17%
$448,844 $150,038
Apr 20, 3 PM $0.0016
+2.08%
$426,762 $103,097
Apr 20, 2 PM $0.00156
+3.50%
$417,766 $99,033
Apr 20, 1 PM $0.00151
+0.60%
$403,639 $69,502
Apr 20, 12 PM $0.0015
-3.92%
$400,807 $69,923
Apr 20, 11 AM $0.00156
-2.58%
$417,151 $68,620
Apr 20, 10 AM $0.0016
-0.02%
$427,976 $68,287
Apr 20, 9 AM $0.0016
-0.01%
$428,069 $68,626
Apr 20, 8 AM $0.0016
-4.13%
$428,320 $68,367
Apr 20, 7 AM $0.00167
-0.13%
$446,765 $69,021
Apr 20, 6 AM $0.00167
+3.02%
$447,333 $71,019
Apr 20, 5 AM $0.00162
-0.93%
$434,200 $71,314
Apr 20, 4 AM $0.00164
+0.89%
$438,272 $71,463
Apr 20, 3 AM $0.00163
-0.19%
$434,407 $73,294
Apr 20, 2 AM $0.00163
+0.39%
$434,388 $73,473
Apr 20, 1 AM $0.00162
-2.37%
$432,470 $73,486
Apr 20, 12 AM $0.00166
-2.19%
$442,960 $72,347
Apr 19, 11 PM $0.00169
-0.65%
$452,892 $71,047
Apr 19, 10 PM $0.00171
-0.36%
$455,840 $71,693
Apr 19, 9 PM $0.00171
+0.07%
$457,489 $72,404
Apr 19, 8 PM $0.00171
-3.04%
$457,173 $74,016
Apr 19, 7 PM $0.00176
+0.12%
$471,521 $76,405
Apr 19, 6 PM $0.00176
-1.73%
$470,968 $79,306
Apr 19, 5 PM $0.00179
-9.13%
$479,275 $88,403