WhiteBridge Historical Data

WBAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.00202
+0.68%
$540,363 $122,106
Apr 23, 6 PM $0.00201
+1.16%
$536,593 $122,722
Apr 23, 5 PM $0.00198
-0.43%
$530,045 $123,290
Apr 23, 4 PM $0.00199
-2.65%
$532,853 $123,117
Apr 23, 3 PM $0.00205
+0.15%
$547,331 $122,071
Apr 23, 2 PM $0.00205
-0.57%
$546,509 $122,329
Apr 23, 1 PM $0.00206
-3.00%
$549,656 $122,542
Apr 23, 12 PM $0.00212
-3.00%
$566,643 $121,744
Apr 23, 11 AM $0.00219
-0.08%
$584,357 $122,195
Apr 23, 10 AM $0.00219
-0.29%
$584,822 $122,507
Apr 23, 9 AM $0.00219
-4.55%
$586,504 $124,602
Apr 23, 8 AM $0.0023
+20.73%
$614,447 $120,266
Apr 23, 7 AM $0.0019
+1.17%
$508,962 $115,960
Apr 23, 6 AM $0.00188
-0.70%
$503,078 $115,720
Apr 23, 5 AM $0.0019
+0.18%
$506,609 $115,635
Apr 23, 4 AM $0.00189
+2.04%
$505,694 $127,935
Apr 23, 3 AM $0.00185
-0.13%
$495,482 $155,879
Apr 23, 2 AM $0.00186
+0.00%
$496,107 $156,338
Apr 23, 1 AM $0.00186
+0.08%
$496,097 $156,589
Apr 23, 12 AM $0.00186
-2.37%
$495,700 $156,950
Apr 22, 11 PM $0.0019
-0.04%
$507,724 $158,871
Apr 22, 10 PM $0.0019
-3.96%
$507,898 $158,932
Apr 22, 9 PM $0.00198
+0.71%
$528,821 $157,611
Apr 22, 8 PM $0.00197
-0.14%
$525,099 $157,502
Apr 22, 7 PM $0.00197
-1.89%
$525,924 $156,034
Apr 22, 6 PM $0.00201
-0.28%
$536,064 $153,955
Apr 22, 5 PM $0.00201
-0.19%
$537,589 $152,112
Apr 22, 4 PM $0.00202
-1.56%
$538,602 $151,164
Apr 22, 3 PM $0.00205
-2.97%
$547,110 $151,260
Apr 22, 2 PM $0.00211
+2.38%
$563,717 $149,344
Apr 22, 1 PM $0.00206
+0.87%
$550,535 $147,454
Apr 22, 12 PM $0.00204
-0.18%
$545,581 $146,856
Apr 22, 11 AM $0.00205
+0.34%
$546,546 $144,946
Apr 22, 10 AM $0.00204
-3.26%
$544,839 $143,217
Apr 22, 9 AM $0.00211
-1.10%
$563,193 $139,862
Apr 22, 8 AM $0.00213
-0.18%
$569,239 $138,931
Apr 22, 7 AM $0.00213
-1.76%
$570,272 $140,057
Apr 22, 6 AM $0.00217
-2.66%
$580,504 $138,992
Apr 22, 5 AM $0.00223
-13.40%
$596,369 $138,137
Apr 22, 4 AM $0.00258
+46.86%
$689,042 $124,880
Apr 22, 3 AM $0.00176
+2.94%
$469,192 $95,406
Apr 22, 2 AM $0.00171
+0.27%
$455,794 $94,363
Apr 22, 1 AM $0.0017
-0.39%
$454,548 $93,753
Apr 22, 12 AM $0.00171
+2.55%
$456,137 $93,911
Apr 21, 11 PM $0.00166
-0.63%
$444,796 $91,398
Apr 21, 10 PM $0.00168
+0.67%
$447,634 $91,920
Apr 21, 9 PM $0.00166
-0.14%
$444,866 $92,341
Apr 21, 8 PM $0.00167
+0.03%
$445,501 $92,893
Apr 21, 7 PM $0.00167
+0.12%
$445,372 $93,642
Apr 21, 6 PM $0.00166
-0.46%
$444,833 $94,578