WhiteBridge Historical Data

WBAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.00175
-0.32%
$466,790 $175,694
Apr 25, 8 PM $0.00175
-0.54%
$468,228 $175,381
Apr 25, 7 PM $0.00176
+0.11%
$470,778 $177,418
Apr 25, 6 PM $0.00176
-2.53%
$470,278 $131,027
Apr 25, 5 PM $0.00181
-0.26%
$482,496 $129,832
Apr 25, 4 PM $0.00181
-0.37%
$483,748 $130,338
Apr 25, 3 PM $0.00182
+1.08%
$485,567 $130,276
Apr 25, 2 PM $0.0018
+2.64%
$480,369 $129,926
Apr 25, 1 PM $0.00175
-2.91%
$468,014 $128,594
Apr 25, 12 PM $0.0018
-2.35%
$482,062 $127,491
Apr 25, 11 AM $0.00185
-0.60%
$493,425 $131,397
Apr 25, 10 AM $0.00186
-1.12%
$496,413 $134,205
Apr 25, 9 AM $0.00188
-5.42%
$502,020 $135,720
Apr 25, 8 AM $0.00199
-1.22%
$531,031 $144,135
Apr 25, 7 AM $0.00201
+10.57%
$537,710 $145,216
Apr 25, 6 AM $0.00182
-0.15%
$486,551 $143,767
Apr 25, 5 AM $0.00182
+0.21%
$487,280 $143,748
Apr 25, 4 AM $0.00182
-0.48%
$486,503 $142,666
Apr 25, 3 AM $0.00183
+0.40%
$488,973 $142,652
Apr 25, 2 AM $0.00182
+0.04%
$487,048 $141,839
Apr 25, 1 AM $0.00182
-0.12%
$486,871 $141,674
Apr 25, 12 AM $0.00183
-0.08%
$487,700 $140,891
Apr 24, 11 PM $0.00183
+0.46%
$488,097 $140,725
Apr 24, 10 PM $0.00182
-0.39%
$485,857 $140,030
Apr 24, 9 PM $0.00183
+0.06%
$487,983 $140,394
Apr 24, 8 PM $0.00183
+3.92%
$487,696 $140,553
Apr 24, 7 PM $0.00176
-0.35%
$469,280 $137,168
Apr 24, 6 PM $0.00176
+0.20%
$471,245 $139,383
Apr 24, 5 PM $0.00176
-1.85%
$470,404 $141,048
Apr 24, 4 PM $0.00179
-0.02%
$479,406 $140,064
Apr 24, 3 PM $0.00179
-0.16%
$479,491 $140,562
Apr 24, 2 PM $0.0018
-3.17%
$480,256 $140,416
Apr 24, 1 PM $0.00186
-1.62%
$495,962 $140,879
Apr 24, 12 PM $0.00189
-3.11%
$504,154 $142,085
Apr 24, 11 AM $0.00195
-6.41%
$520,360 $138,632
Apr 24, 10 AM $0.00208
-6.00%
$556,014 $135,368
Apr 24, 9 AM $0.00221
+13.80%
$591,520 $132,873
Apr 24, 8 AM $0.00195
-1.63%
$519,767 $127,197
Apr 24, 7 AM $0.00198
-0.03%
$528,358 $128,978
Apr 24, 6 AM $0.00198
-0.20%
$528,534 $128,124
Apr 24, 5 AM $0.00198
-0.14%
$529,595 $127,443
Apr 24, 4 AM $0.00199
-0.13%
$530,639 $127,223
Apr 24, 3 AM $0.00199
-0.72%
$531,312 $126,691
Apr 24, 2 AM $0.002
+0.09%
$535,175 $127,014
Apr 24, 1 AM $0.002
-0.05%
$534,677 $125,851
Apr 24, 12 AM $0.002
-0.45%
$534,959 $124,674
Apr 23, 11 PM $0.00201
+1.05%
$537,354 $124,065
Apr 23, 10 PM $0.00199
-1.05%
$531,776 $122,761
Apr 23, 9 PM $0.00201
-0.39%
$537,320 $122,503
Apr 23, 8 PM $0.00202
-0.26%
$538,983 $121,413