WhiteBridge Historical Data

WBAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.00178
-0.17%
$476,576 $119,174
Apr 27, 9 PM $0.00179
-0.11%
$477,382 $122,275
Apr 27, 8 PM $0.00179
-0.05%
$477,886 $123,922
Apr 27, 7 PM $0.00179
-0.20%
$478,102 $125,073
Apr 27, 6 PM $0.00179
+3.43%
$479,068 $127,094
Apr 27, 5 PM $0.00173
-0.02%
$463,206 $127,795
Apr 27, 4 PM $0.00173
-0.62%
$463,309 $129,957
Apr 27, 3 PM $0.00174
-0.12%
$466,198 $131,201
Apr 27, 2 PM $0.00175
-1.21%
$466,788 $134,647
Apr 27, 1 PM $0.00177
+0.12%
$472,496 $135,925
Apr 27, 12 PM $0.00177
+0.23%
$472,239 $137,989
Apr 27, 11 AM $0.00176
-3.06%
$470,770 $140,120
Apr 27, 10 AM $0.00182
-0.09%
$485,631 $139,880
Apr 27, 9 AM $0.00182
+0.16%
$486,283 $140,012
Apr 27, 8 AM $0.00182
-0.28%
$485,492 $139,687
Apr 27, 7 AM $0.00182
+10.84%
$486,853 $137,401
Apr 27, 6 AM $0.00164
+0.13%
$439,242 $132,631
Apr 27, 5 AM $0.00164
+0.04%
$438,667 $131,422
Apr 27, 4 AM $0.00164
+0.49%
$438,472 $133,038
Apr 27, 3 AM $0.00163
+1.90%
$436,461 $133,799
Apr 27, 2 AM $0.0016
-1.03%
$428,321 $131,754
Apr 27, 1 AM $0.00162
+3.22%
$432,738 $131,609
Apr 27, 12 AM $0.00157
-2.47%
$419,251 $131,450
Apr 26, 11 PM $0.00161
-1.69%
$429,867 $130,837
Apr 26, 10 PM $0.00164
-0.40%
$437,248 $130,061
Apr 26, 9 PM $0.00164
-0.30%
$438,863 $129,555
Apr 26, 8 PM $0.00165
+0.09%
$440,231 $129,598
Apr 26, 7 PM $0.00165
-2.39%
$439,840 $130,651
Apr 26, 6 PM $0.00169
-0.44%
$450,601 $175,028
Apr 26, 5 PM $0.00169
+0.19%
$452,570 $175,281
Apr 26, 4 PM $0.00169
-0.29%
$451,694 $175,034
Apr 26, 3 PM $0.0017
-0.86%
$453,007 $175,308
Apr 26, 2 PM $0.00171
+1.65%
$456,949 $174,735
Apr 26, 1 PM $0.00168
-2.30%
$449,525 $176,353
Apr 26, 12 PM $0.00172
-0.33%
$460,127 $176,690
Apr 26, 11 AM $0.00173
-1.24%
$461,646 $176,096
Apr 26, 10 AM $0.00175
-0.04%
$467,513 $176,773
Apr 26, 9 AM $0.00175
+0.10%
$467,853 $176,981
Apr 26, 8 AM $0.00175
+0.03%
$467,114 $178,429
Apr 26, 7 AM $0.00175
-0.34%
$466,978 $177,956
Apr 26, 6 AM $0.00175
-0.05%
$468,581 $179,372
Apr 26, 5 AM $0.00176
+0.29%
$469,077 $179,203
Apr 26, 4 AM $0.00175
-0.14%
$467,700 $178,959
Apr 26, 3 AM $0.00175
+1.86%
$468,348 $178,175
Apr 26, 2 AM $0.00172
-0.27%
$459,788 $177,550
Apr 26, 1 AM $0.00173
-1.13%
$461,122 $177,840
Apr 26, 12 AM $0.00175
+0.06%
$466,489 $177,033
Apr 25, 11 PM $0.00174
-0.23%
$466,190 $176,384
Apr 25, 10 PM $0.00175
+0.06%
$467,053 $176,829
Apr 25, 9 PM $0.00175
-0.32%
$466,790 $175,694