WhiteBridge Historical Data

WBAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.00206
-5.87%
$551,292 $265,401
Apr 29, 10 PM $0.00219
-10.22%
$585,649 $265,387
Apr 29, 9 PM $0.00244
-11.87%
$652,311 $265,472
Apr 29, 8 PM $0.00277
+19.50%
$739,975 $261,228
Apr 29, 7 PM $0.00232
+11.88%
$619,234 $248,405
Apr 29, 6 PM $0.00207
+4.18%
$553,632 $246,465
Apr 29, 5 PM $0.00199
-7.10%
$531,421 $245,862
Apr 29, 4 PM $0.00214
-4.26%
$572,066 $245,536
Apr 29, 3 PM $0.00224
-7.26%
$597,510 $244,418
Apr 29, 2 PM $0.00241
+5.72%
$644,309 $242,450
Apr 29, 1 PM $0.00228
-13.60%
$609,449 $237,879
Apr 29, 12 PM $0.00264
+10.40%
$705,393 $236,802
Apr 29, 11 AM $0.0024
-3.62%
$640,882 $233,517
Apr 29, 10 AM $0.00249
-9.95%
$664,983 $229,154
Apr 29, 9 AM $0.00276
-26.25%
$738,619 $222,158
Apr 29, 8 AM $0.00376
-15.89%
$1 million $135,164
Apr 29, 7 AM $0.00446
+45.70%
$1.19 million $178,837
Apr 29, 6 AM $0.00307
+47.80%
$820,170 $124,518
Apr 29, 5 AM $0.00208
-0.21%
$554,907 $108,340
Apr 29, 4 AM $0.00208
-6.52%
$556,090 $108,602
Apr 29, 3 AM $0.00223
-4.71%
$594,867 $107,034
Apr 29, 2 AM $0.00234
+3.17%
$624,269 $104,974
Apr 29, 1 AM $0.00226
+6.61%
$605,095 $96,408
Apr 29, 12 AM $0.00212
+1.20%
$567,643 $94,475
Apr 28, 11 PM $0.0021
-0.27%
$560,932 $94,098
Apr 28, 10 PM $0.0021
+8.92%
$562,458 $93,043
Apr 28, 9 PM $0.00193
-0.87%
$516,386 $91,132
Apr 28, 8 PM $0.00195
-0.45%
$520,601 $91,343
Apr 28, 7 PM $0.00196
-0.43%
$523,110 $91,375
Apr 28, 6 PM $0.00197
-0.62%
$525,377 $91,042
Apr 28, 5 PM $0.00198
+1.02%
$528,538 $91,817
Apr 28, 4 PM $0.00196
-1.91%
$523,224 $90,998
Apr 28, 3 PM $0.002
+1.18%
$533,410 $90,022
Apr 28, 2 PM $0.00197
-0.10%
$527,211 $89,330
Apr 28, 1 PM $0.00197
-8.82%
$527,757 $89,594
Apr 28, 12 PM $0.00217
+10.94%
$579,644 $85,736
Apr 28, 11 AM $0.00196
-0.64%
$522,467 $82,115
Apr 28, 10 AM $0.00197
-2.51%
$525,833 $83,938
Apr 28, 9 AM $0.00202
-0.28%
$539,374 $85,821
Apr 28, 8 AM $0.00203
-3.60%
$541,901 $86,709
Apr 28, 7 AM $0.0021
+18.15%
$562,150 $90,205
Apr 28, 6 AM $0.00178
+0.32%
$475,807 $94,705
Apr 28, 5 AM $0.00177
+0.16%
$474,285 $97,890
Apr 28, 4 AM $0.00177
+0.06%
$473,592 $99,547
Apr 28, 3 AM $0.00177
-0.23%
$473,311 $102,168
Apr 28, 2 AM $0.00178
-0.11%
$475,409 $107,464
Apr 28, 1 AM $0.00178
+0.10%
$475,991 $109,822
Apr 28, 12 AM $0.00178
-0.09%
$475,514 $113,272
Apr 27, 11 PM $0.00178
-0.14%
$475,934 $116,476
Apr 27, 10 PM $0.00178
-0.17%
$476,576 $119,174